PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,947 Value ($000) $3,723 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 5,112 Value ($000) $3,876 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 5,048 Value ($000) $3,526 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 3,677 Value ($000) $2,235 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 2,447 Value ($000) $1,557 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 2,389 Value ($000) $1,509 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 2,273 Value ($000) $1,150 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 2,130 Value ($000) $1,182 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 2,001 Value ($000) $922 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 1,399 Value ($000) $545 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 1,370 Value ($000) $534 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 1,386 Value ($000) $466 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 1,358 Value ($000) $395 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 1,358 Value ($000) $329 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 1,275 Value ($000) $314 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 1,202 Value ($000) $341 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 1,211 Value ($000) $385 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 1,244 Value ($000) $348 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 1,100 Value ($000) $338 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 1,100 Value ($000) $347 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 1,083 Value ($000) $295 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 1,468 Value ($000) $297 Avg Close $182.81 Range $161.49 - $202.72

Q4 2019

Shares 1,158 Value ($000) $238 Avg Close $177.66 Range $151.98 - $194.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,947	$3,723	$817.77	$713.83 - $908.35
Q3 2025	5,112	$3,876	$735.10	$688.34 - $778.09
Q2 2025	5,048	$3,526	$628.26	$484.88 - $701.80
Q1 2025	3,677	$2,235	$648.59	$576.74 - $711.50
Q4 2024	2,447	$1,557	$655.15	$604.76 - $705.54
Q3 2024	2,389	$1,509	$560.34	$486.36 - $632.19
Q2 2024	2,273	$1,150	$527.65	$485.45 - $560.43
Q1 2024	2,130	$1,182	$498.54	$440.20 - $551.24
Q4 2023	2,001	$922	$407.15	$353.81 - $454.51
Q3 2023	1,399	$545	$391.41	$363.38 - $416.35
Q2 2023	1,370	$534	$328.44	$298.40 - $381.97
Q1 2023	1,386	$466	$320.08	$278.32 - $352.91
Q4 2022	1,358	$395	$275.48	$234.49 - $302.07
Q3 2022	1,358	$329	$259.06	$226.24 - $294.50
Q2 2022	1,275	$314	$255.11	$220.20 - $284.82
Q1 2022	1,202	$341	$286.25	$255.29 - $322.20
Q4 2021	1,211	$385	$292.73	$265.22 - $317.44
Q3 2021	1,244	$348	$280.47	$263.68 - $299.86
Q2 2021	1,100	$338	$291.08	$264.08 - $305.68
Q1 2021	1,100	$347	$270.58	$231.44 - $301.92
Q4 2020	1,083	$295	$231.36	$183.52 - $262.19
Q3 2020	1,468	$297	$182.81	$161.49 - $202.72
Q4 2019	1,158	$238	$177.66	$151.98 - $194.78