PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,242 Value ($000) $1,092 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 1,407 Value ($000) $1,067 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 1,421 Value ($000) $993 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 1,408 Value ($000) $856 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 1,431 Value ($000) $910 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 2,504 Value ($000) $1,582 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 2,889 Value ($000) $1,461 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 2,944 Value ($000) $1,636 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 3,175 Value ($000) $1,463 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 3,149 Value ($000) $1,227 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 3,307 Value ($000) $1,290 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 3,393 Value ($000) $1,140 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 3,473 Value ($000) $1,011 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 3,534 Value ($000) $856 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 3,542 Value ($000) $872 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 3,516 Value ($000) $998 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 4,285 Value ($000) $1,363 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 4,535 Value ($000) $1,268 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 8,357 Value ($000) $2,567 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 8,539 Value ($000) $2,694 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 8,772 Value ($000) $2,389 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 7,897 Value ($000) $1,598 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 7,680 Value ($000) $1,408 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 7,987 Value ($000) $1,036 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 7,610 Value ($000) $1,566 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 6,792 Value ($000) $1,227 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 6,807 Value ($000) $1,157 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 6,976 Value ($000) $1,197 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 6,384 Value ($000) $952 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 5,519 Value ($000) $1,015 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 5,624 Value ($000) $877 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 5,789 Value ($000) $990 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 5,792 Value ($000) $1,156 Avg Close $164.37 Range $150.58 - $177.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,242	$1,092	$817.77	$713.83 - $908.35
Q3 2025	1,407	$1,067	$735.10	$688.34 - $778.09
Q2 2025	1,421	$993	$628.26	$484.88 - $701.80
Q1 2025	1,408	$856	$648.59	$576.74 - $711.50
Q4 2024	1,431	$910	$655.15	$604.76 - $705.54
Q3 2024	2,504	$1,582	$560.34	$486.36 - $632.19
Q2 2024	2,889	$1,461	$527.65	$485.45 - $560.43
Q1 2024	2,944	$1,636	$498.54	$440.20 - $551.24
Q4 2023	3,175	$1,463	$407.15	$353.81 - $454.51
Q3 2023	3,149	$1,227	$391.41	$363.38 - $416.35
Q2 2023	3,307	$1,290	$328.44	$298.40 - $381.97
Q1 2023	3,393	$1,140	$320.08	$278.32 - $352.91
Q4 2022	3,473	$1,011	$275.48	$234.49 - $302.07
Q3 2022	3,534	$856	$259.06	$226.24 - $294.50
Q2 2022	3,542	$872	$255.11	$220.20 - $284.82
Q1 2022	3,516	$998	$286.25	$255.29 - $322.20
Q4 2021	4,285	$1,363	$292.73	$265.22 - $317.44
Q3 2021	4,535	$1,268	$280.47	$263.68 - $299.86
Q2 2021	8,357	$2,567	$291.08	$264.08 - $305.68
Q1 2021	8,539	$2,694	$270.58	$231.44 - $301.92
Q4 2020	8,772	$2,389	$231.36	$183.52 - $262.19
Q3 2020	7,897	$1,598	$182.81	$161.49 - $202.72
Q2 2020	7,680	$1,408	$149.40	$104.97 - $194.27
Q1 2020	7,987	$1,036	$166.66	$85.79 - $199.19
Q4 2019	7,610	$1,566	$177.66	$151.98 - $194.78
Q3 2019	6,792	$1,227	$155.01	$141.89 - $168.86
Q2 2019	6,807	$1,157	$156.48	$138.40 - $172.79
Q1 2019	6,976	$1,197	$149.77	$129.51 - $161.48
Q4 2018	6,384	$952	$145.46	$126.83 - $167.89
Q3 2018	5,519	$1,015	$153.61	$137.35 - $173.22
Q2 2018	5,624	$877	$151.93	$136.10 - $164.17
Q1 2018	5,789	$990	$168.05	$148.86 - $188.43
Q4 2017	5,792	$1,156	$164.37	$150.58 - $177.83