PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,061 Value ($000) $36 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 46,781 Value ($000) $35 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 47,697 Value ($000) $33 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 45,483 Value ($000) $28 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 45,484 Value ($000) $29 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 38,633 Value ($000) $24 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 10,365 Value ($000) $5 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 9,820 Value ($000) $5 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 10,251 Value ($000) $5 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 12,401 Value ($000) $5 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 26,155 Value ($000) $10 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 37,918 Value ($000) $13 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 102,739 Value ($000) $30 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 147,968 Value ($000) $36 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 149,919 Value ($000) $37 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 173,091 Value ($000) $49 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 203,671 Value ($000) $65 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 230,215 Value ($000) $64,373 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 303,578 Value ($000) $93,232 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 230,675 Value ($000) $72,762 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 228,245 Value ($000) $62,176 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 167,901 Value ($000) $33,973 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 121,136 Value ($000) $22,200 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 44,208 Value ($000) $5,735 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 39,140 Value ($000) $8,056 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 39,868 Value ($000) $7,201 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 35,564 Value ($000) $6,046 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 35,564 Value ($000) $6,103 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 38,777 Value ($000) $5,783 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 37,833 Value ($000) $6,959 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 58,617 Value ($000) $9,135 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 70,511 Value ($000) $12,060 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 78,589 Value ($000) $15,684 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 83,874 Value ($000) $14,680 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 99,953 Value ($000) $15,975 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 40,771 Value ($000) $6,536 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 38,757 Value ($000) $5,426 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 37,220 Value ($000) $4,672 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 34,520 Value ($000) $3,730 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 41,228 Value ($000) $4,580 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 38,756 Value ($000) $3,759 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 39,727 Value ($000) $3,865 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 39,960 Value ($000) $4,648 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 9,604 Value ($000) $1,141 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 42,970 Value ($000) $5,541 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 68,287 Value ($000) $7,795 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 94,075 Value ($000) $11,829 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 69,870 Value ($000) $8,364 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 100,102 Value ($000) $12,877 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 90,418 Value ($000) $9,830 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 73,569 Value ($000) $7,019 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,061	$36	$817.77	$713.83 - $908.35
Q3 2025	46,781	$35	$735.10	$688.34 - $778.09
Q2 2025	47,697	$33	$628.26	$484.88 - $701.80
Q1 2025	45,483	$28	$648.59	$576.74 - $711.50
Q4 2024	45,484	$29	$655.15	$604.76 - $705.54
Q3 2024	38,633	$24	$560.34	$486.36 - $632.19
Q2 2024	10,365	$5	$527.65	$485.45 - $560.43
Q1 2024	9,820	$5	$498.54	$440.20 - $551.24
Q4 2023	10,251	$5	$407.15	$353.81 - $454.51
Q3 2023	12,401	$5	$391.41	$363.38 - $416.35
Q2 2023	26,155	$10	$328.44	$298.40 - $381.97
Q1 2023	37,918	$13	$320.08	$278.32 - $352.91
Q4 2022	102,739	$30	$275.48	$234.49 - $302.07
Q3 2022	147,968	$36	$259.06	$226.24 - $294.50
Q2 2022	149,919	$37	$255.11	$220.20 - $284.82
Q1 2022	173,091	$49	$286.25	$255.29 - $322.20
Q4 2021	203,671	$65	$292.73	$265.22 - $317.44
Q3 2021	230,215	$64,373	$280.47	$263.68 - $299.86
Q2 2021	303,578	$93,232	$291.08	$264.08 - $305.68
Q1 2021	230,675	$72,762	$270.58	$231.44 - $301.92
Q4 2020	228,245	$62,176	$231.36	$183.52 - $262.19
Q3 2020	167,901	$33,973	$182.81	$161.49 - $202.72
Q2 2020	121,136	$22,200	$149.40	$104.97 - $194.27
Q1 2020	44,208	$5,735	$166.66	$85.79 - $199.19
Q4 2019	39,140	$8,056	$177.66	$151.98 - $194.78
Q3 2019	39,868	$7,201	$155.01	$141.89 - $168.86
Q2 2019	35,564	$6,046	$156.48	$138.40 - $172.79
Q1 2019	35,564	$6,103	$149.77	$129.51 - $161.48
Q4 2018	38,777	$5,783	$145.46	$126.83 - $167.89
Q3 2018	37,833	$6,959	$153.61	$137.35 - $173.22
Q2 2018	58,617	$9,135	$151.93	$136.10 - $164.17
Q1 2018	70,511	$12,060	$168.05	$148.86 - $188.43
Q4 2017	78,589	$15,684	$164.37	$150.58 - $177.83
Q3 2017	83,874	$14,680	$144.52	$135.00 - $156.71
Q2 2017	99,953	$15,975	$139.01	$132.82 - $145.77
Q1 2017	40,771	$6,536	$132.60	$121.88 - $141.08
Q4 2016	38,757	$5,426	$115.62	$102.94 - $126.69
Q3 2016	37,220	$4,672	$102.98	$90.54 - $109.72
Q2 2016	34,520	$3,730	$96.45	$85.45 - $101.56
Q1 2016	41,228	$4,580	$85.95	$71.00 - $97.33
Q4 2015	38,756	$3,759	$86.11	$79.18 - $91.48
Q3 2015	39,727	$3,865	$91.62	$80.17 - $99.31
Q2 2015	39,960	$4,648	$101.50	$97.35 - $105.50
Q1 2015	9,604	$1,141	$101.29	$96.67 - $107.91
Q4 2014	42,970	$5,541	$102.00	$82.74 - $111.14
Q3 2014	68,287	$7,795	$97.48	$87.43 - $105.34
Q2 2014	94,075	$11,829	$102.75	$97.41 - $107.68
Q1 2014	69,870	$8,364	$98.49	$88.97 - $105.95
Q4 2013	100,102	$12,877	$95.01	$84.30 - $106.26
Q3 2013	90,418	$9,830	$83.77	$76.99 - $89.89
Q2 2013	73,569	$7,019	$75.97	$68.29 - $82.74