PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,662 Value ($000) $30,467 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 34,744 Value ($000) $26,341 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 27,822 Value ($000) $19,433 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 27,797 Value ($000) $16,896 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 26,561 Value ($000) $16,894 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 25,740 Value ($000) $16,263 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 24,595 Value ($000) $12,440 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 24,328 Value ($000) $13,521 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 22,065 Value ($000) $10,165 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 18,038 Value ($000) $7,026 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 12,524 Value ($000) $4,885 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 10,461 Value ($000) $3,516 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 9,628 Value ($000) $2,802 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 9,554 Value ($000) $2,315 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 8,680 Value ($000) $2,136 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 8,658 Value ($000) $2,457 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 8,611 Value ($000) $2,739 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 8,215 Value ($000) $2,297 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 8,270 Value ($000) $2,539 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 8,354 Value ($000) $2,635 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 8,108 Value ($000) $2,208 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 7,929 Value ($000) $1,604 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 7,794 Value ($000) $1,428 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 7,694 Value ($000) $998 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 7,913 Value ($000) $1,628 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 7,960 Value ($000) $1,437 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 7,322 Value ($000) $1,244 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 9,380 Value ($000) $1,609 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 8,647 Value ($000) $1,289 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 9,412 Value ($000) $1,731 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 9,557 Value ($000) $1,489 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 9,471 Value ($000) $1,619 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 9,460 Value ($000) $1,888 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 10,087 Value ($000) $1,765 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 10,599 Value ($000) $1,693 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 11,264 Value ($000) $1,805 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 10,023 Value ($000) $1,403 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 10,127 Value ($000) $1,271 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 10,156 Value ($000) $1,097 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 9,970 Value ($000) $1,107 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 9,998 Value ($000) $969 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 10,615 Value ($000) $1,032 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 10,490 Value ($000) $1,220 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 11,909 Value ($000) $1,414 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 12,458 Value ($000) $1,606 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 13,995 Value ($000) $1,597 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 14,935 Value ($000) $1,877 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 15,595 Value ($000) $1,866 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 16,695 Value ($000) $2,147 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 18,162 Value ($000) $1,974 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 18,977 Value ($000) $1,810 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,662	$30,467	$817.77	$713.83 - $908.35
Q3 2025	34,744	$26,341	$735.10	$688.34 - $778.09
Q2 2025	27,822	$19,433	$628.26	$484.88 - $701.80
Q1 2025	27,797	$16,896	$648.59	$576.74 - $711.50
Q4 2024	26,561	$16,894	$655.15	$604.76 - $705.54
Q3 2024	25,740	$16,263	$560.34	$486.36 - $632.19
Q2 2024	24,595	$12,440	$527.65	$485.45 - $560.43
Q1 2024	24,328	$13,521	$498.54	$440.20 - $551.24
Q4 2023	22,065	$10,165	$407.15	$353.81 - $454.51
Q3 2023	18,038	$7,026	$391.41	$363.38 - $416.35
Q2 2023	12,524	$4,885	$328.44	$298.40 - $381.97
Q1 2023	10,461	$3,516	$320.08	$278.32 - $352.91
Q4 2022	9,628	$2,802	$275.48	$234.49 - $302.07
Q3 2022	9,554	$2,315	$259.06	$226.24 - $294.50
Q2 2022	8,680	$2,136	$255.11	$220.20 - $284.82
Q1 2022	8,658	$2,457	$286.25	$255.29 - $322.20
Q4 2021	8,611	$2,739	$292.73	$265.22 - $317.44
Q3 2021	8,215	$2,297	$280.47	$263.68 - $299.86
Q2 2021	8,270	$2,539	$291.08	$264.08 - $305.68
Q1 2021	8,354	$2,635	$270.58	$231.44 - $301.92
Q4 2020	8,108	$2,208	$231.36	$183.52 - $262.19
Q3 2020	7,929	$1,604	$182.81	$161.49 - $202.72
Q2 2020	7,794	$1,428	$149.40	$104.97 - $194.27
Q1 2020	7,694	$998	$166.66	$85.79 - $199.19
Q4 2019	7,913	$1,628	$177.66	$151.98 - $194.78
Q3 2019	7,960	$1,437	$155.01	$141.89 - $168.86
Q2 2019	7,322	$1,244	$156.48	$138.40 - $172.79
Q1 2019	9,380	$1,609	$149.77	$129.51 - $161.48
Q4 2018	8,647	$1,289	$145.46	$126.83 - $167.89
Q3 2018	9,412	$1,731	$153.61	$137.35 - $173.22
Q2 2018	9,557	$1,489	$151.93	$136.10 - $164.17
Q1 2018	9,471	$1,619	$168.05	$148.86 - $188.43
Q4 2017	9,460	$1,888	$164.37	$150.58 - $177.83
Q3 2017	10,087	$1,765	$144.52	$135.00 - $156.71
Q2 2017	10,599	$1,693	$139.01	$132.82 - $145.77
Q1 2017	11,264	$1,805	$132.60	$121.88 - $141.08
Q4 2016	10,023	$1,403	$115.62	$102.94 - $126.69
Q3 2016	10,127	$1,271	$102.98	$90.54 - $109.72
Q2 2016	10,156	$1,097	$96.45	$85.45 - $101.56
Q1 2016	9,970	$1,107	$85.95	$71.00 - $97.33
Q4 2015	9,998	$969	$86.11	$79.18 - $91.48
Q3 2015	10,615	$1,032	$91.62	$80.17 - $99.31
Q2 2015	10,490	$1,220	$101.50	$97.35 - $105.50
Q1 2015	11,909	$1,414	$101.29	$96.67 - $107.91
Q4 2014	12,458	$1,606	$102.00	$82.74 - $111.14
Q3 2014	13,995	$1,597	$97.48	$87.43 - $105.34
Q2 2014	14,935	$1,877	$102.75	$97.41 - $107.68
Q1 2014	15,595	$1,866	$98.49	$88.97 - $105.95
Q4 2013	16,695	$2,147	$95.01	$84.30 - $106.26
Q3 2013	18,162	$1,974	$83.77	$76.99 - $89.89
Q2 2013	18,977	$1,810	$75.97	$68.29 - $82.74