PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,802 Value ($000) $15,647 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 77,896 Value ($000) $59,057 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 81,464 Value ($000) $56,900 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 91,511 Value ($000) $55,625 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 97,798 Value ($000) $59,015 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 98,793 Value ($000) $62,420 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 115,098 Value ($000) $58,217 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 116,247 Value ($000) $64,609 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 124,600 Value ($000) $57,403 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 131,349 Value ($000) $51,163 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 132,465 Value ($000) $51,667 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 127,082 Value ($000) $42,713 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 341,466 Value ($000) $99,483 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 265,308 Value ($000) $64,222 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 317,989 Value ($000) $78,323 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 332,999 Value ($000) $94,400 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 355,085 Value ($000) $112,967 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 343,154 Value ($000) $95,947 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 297,879 Value ($000) $91,457 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 307,538 Value ($000) $96,981 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 638,440 Value ($000) $173,937 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 649,083 Value ($000) $131,427 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 651,945 Value ($000) $119,482 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 498,016 Value ($000) $64,608 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 51,692 Value ($000) $10,639 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 50,433 Value ($000) $9,109 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 84,325 Value ($000) $14,336 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 113,180 Value ($000) $19,423 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 112,813 Value ($000) $16,825 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 113,153 Value ($000) $20,813 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 113,333 Value ($000) $17,663 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 137,203 Value ($000) $23,466 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 149,957 Value ($000) $29,922 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 159,551 Value ($000) $27,926 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 150,509 Value ($000) $24,055 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 146,442 Value ($000) $23,477 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 145,042 Value ($000) $20,306 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 65,788 Value ($000) $8,258 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 95,390 Value ($000) $10,307 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 62,060 Value ($000) $6,894 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 75,640 Value ($000) $7,336 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 74,164 Value ($000) $7,216 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 58,587 Value ($000) $6,816 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 142,752 Value ($000) $16,956 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 143,097 Value ($000) $18,449 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 143,402 Value ($000) $16,369 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 143,772 Value ($000) $18,076 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 146,242 Value ($000) $17,507 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 4,900 Value ($000) $630 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 2,800 Value ($000) $304 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 2,800 Value ($000) $267 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,802	$15,647	$817.77	$713.83 - $908.35
Q3 2025	77,896	$59,057	$735.10	$688.34 - $778.09
Q2 2025	81,464	$56,900	$628.26	$484.88 - $701.80
Q1 2025	91,511	$55,625	$648.59	$576.74 - $711.50
Q4 2024	97,798	$59,015	$655.15	$604.76 - $705.54
Q3 2024	98,793	$62,420	$560.34	$486.36 - $632.19
Q2 2024	115,098	$58,217	$527.65	$485.45 - $560.43
Q1 2024	116,247	$64,609	$498.54	$440.20 - $551.24
Q4 2023	124,600	$57,403	$407.15	$353.81 - $454.51
Q3 2023	131,349	$51,163	$391.41	$363.38 - $416.35
Q2 2023	132,465	$51,667	$328.44	$298.40 - $381.97
Q1 2023	127,082	$42,713	$320.08	$278.32 - $352.91
Q4 2022	341,466	$99,483	$275.48	$234.49 - $302.07
Q3 2022	265,308	$64,222	$259.06	$226.24 - $294.50
Q2 2022	317,989	$78,323	$255.11	$220.20 - $284.82
Q1 2022	332,999	$94,400	$286.25	$255.29 - $322.20
Q4 2021	355,085	$112,967	$292.73	$265.22 - $317.44
Q3 2021	343,154	$95,947	$280.47	$263.68 - $299.86
Q2 2021	297,879	$91,457	$291.08	$264.08 - $305.68
Q1 2021	307,538	$96,981	$270.58	$231.44 - $301.92
Q4 2020	638,440	$173,937	$231.36	$183.52 - $262.19
Q3 2020	649,083	$131,427	$182.81	$161.49 - $202.72
Q2 2020	651,945	$119,482	$149.40	$104.97 - $194.27
Q1 2020	498,016	$64,608	$166.66	$85.79 - $199.19
Q4 2019	51,692	$10,639	$177.66	$151.98 - $194.78
Q3 2019	50,433	$9,109	$155.01	$141.89 - $168.86
Q2 2019	84,325	$14,336	$156.48	$138.40 - $172.79
Q1 2019	113,180	$19,423	$149.77	$129.51 - $161.48
Q4 2018	112,813	$16,825	$145.46	$126.83 - $167.89
Q3 2018	113,153	$20,813	$153.61	$137.35 - $173.22
Q2 2018	113,333	$17,663	$151.93	$136.10 - $164.17
Q1 2018	137,203	$23,466	$168.05	$148.86 - $188.43
Q4 2017	149,957	$29,922	$164.37	$150.58 - $177.83
Q3 2017	159,551	$27,926	$144.52	$135.00 - $156.71
Q2 2017	150,509	$24,055	$139.01	$132.82 - $145.77
Q1 2017	146,442	$23,477	$132.60	$121.88 - $141.08
Q4 2016	145,042	$20,306	$115.62	$102.94 - $126.69
Q3 2016	65,788	$8,258	$102.98	$90.54 - $109.72
Q2 2016	95,390	$10,307	$96.45	$85.45 - $101.56
Q1 2016	62,060	$6,894	$85.95	$71.00 - $97.33
Q4 2015	75,640	$7,336	$86.11	$79.18 - $91.48
Q3 2015	74,164	$7,216	$91.62	$80.17 - $99.31
Q2 2015	58,587	$6,816	$101.50	$97.35 - $105.50
Q1 2015	142,752	$16,956	$101.29	$96.67 - $107.91
Q4 2014	143,097	$18,449	$102.00	$82.74 - $111.14
Q3 2014	143,402	$16,369	$97.48	$87.43 - $105.34
Q2 2014	143,772	$18,076	$102.75	$97.41 - $107.68
Q1 2014	146,242	$17,507	$98.49	$88.97 - $105.95
Q4 2013	4,900	$630	$95.01	$84.30 - $106.26
Q3 2013	2,800	$304	$83.77	$76.99 - $89.89
Q2 2013	2,800	$267	$75.97	$68.29 - $82.74