PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,364 Value ($000) $4,715 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 5,364 Value ($000) $4,067 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 7,976 Value ($000) $5,571 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 20,598 Value ($000) $12,520 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 38,227 Value ($000) $24,314 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 38,282 Value ($000) $24,187 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 38,200 Value ($000) $19,322 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 38,157 Value ($000) $21,207 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 20,742 Value ($000) $9,556 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 17,215 Value ($000) $6,706 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 16,713 Value ($000) $6,519 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 9,148 Value ($000) $3,075 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 17,259 Value ($000) $5,022 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 33,411 Value ($000) $8,096 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 36,141 Value ($000) $8,892 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 38,726 Value ($000) $10,991 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 35,320 Value ($000) $11,236 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 42,252 Value ($000) $11,817 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 74,426 Value ($000) $22,858 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 57,381 Value ($000) $18,100 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 38,033 Value ($000) $10,362 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 35,111 Value ($000) $7,104 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 34,603 Value ($000) $6,343 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 437,371 Value ($000) $56,740 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 605,974 Value ($000) $124,721 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 594,351 Value ($000) $107,345 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 608,036 Value ($000) $103,371 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 596,840 Value ($000) $102,434 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 391,170 Value ($000) $58,339 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 383,413 Value ($000) $70,521 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 11,114 Value ($000) $1,732 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 21,428 Value ($000) $3,665 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 16,481 Value ($000) $3,290 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 32,170 Value ($000) $5,631 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 41,644 Value ($000) $6,658 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 40,307 Value ($000) $6,462 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 20,918 Value ($000) $2,928 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 37,624 Value ($000) $4,723 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 37,624 Value ($000) $4,065 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 30,843 Value ($000) $3,425 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 5,119 Value ($000) $496 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 5,119 Value ($000) $498 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 21,210 Value ($000) $2,468 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 392,079 Value ($000) $46,570 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 419,690 Value ($000) $54,119 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 547,589 Value ($000) $62,507 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 755,435 Value ($000) $94,981 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 726,817 Value ($000) $87,008 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 722,965 Value ($000) $93,003 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 726,097 Value ($000) $78,941 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 794,718 Value ($000) $75,817 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,364	$4,715	$817.77	$713.83 - $908.35
Q3 2025	5,364	$4,067	$735.10	$688.34 - $778.09
Q2 2025	7,976	$5,571	$628.26	$484.88 - $701.80
Q1 2025	20,598	$12,520	$648.59	$576.74 - $711.50
Q4 2024	38,227	$24,314	$655.15	$604.76 - $705.54
Q3 2024	38,282	$24,187	$560.34	$486.36 - $632.19
Q2 2024	38,200	$19,322	$527.65	$485.45 - $560.43
Q1 2024	38,157	$21,207	$498.54	$440.20 - $551.24
Q4 2023	20,742	$9,556	$407.15	$353.81 - $454.51
Q3 2023	17,215	$6,706	$391.41	$363.38 - $416.35
Q2 2023	16,713	$6,519	$328.44	$298.40 - $381.97
Q1 2023	9,148	$3,075	$320.08	$278.32 - $352.91
Q4 2022	17,259	$5,022	$275.48	$234.49 - $302.07
Q3 2022	33,411	$8,096	$259.06	$226.24 - $294.50
Q2 2022	36,141	$8,892	$255.11	$220.20 - $284.82
Q1 2022	38,726	$10,991	$286.25	$255.29 - $322.20
Q4 2021	35,320	$11,236	$292.73	$265.22 - $317.44
Q3 2021	42,252	$11,817	$280.47	$263.68 - $299.86
Q2 2021	74,426	$22,858	$291.08	$264.08 - $305.68
Q1 2021	57,381	$18,100	$270.58	$231.44 - $301.92
Q4 2020	38,033	$10,362	$231.36	$183.52 - $262.19
Q3 2020	35,111	$7,104	$182.81	$161.49 - $202.72
Q2 2020	34,603	$6,343	$149.40	$104.97 - $194.27
Q1 2020	437,371	$56,740	$166.66	$85.79 - $199.19
Q4 2019	605,974	$124,721	$177.66	$151.98 - $194.78
Q3 2019	594,351	$107,345	$155.01	$141.89 - $168.86
Q2 2019	608,036	$103,371	$156.48	$138.40 - $172.79
Q1 2019	596,840	$102,434	$149.77	$129.51 - $161.48
Q4 2018	391,170	$58,339	$145.46	$126.83 - $167.89
Q3 2018	383,413	$70,521	$153.61	$137.35 - $173.22
Q2 2018	11,114	$1,732	$151.93	$136.10 - $164.17
Q1 2018	21,428	$3,665	$168.05	$148.86 - $188.43
Q4 2017	16,481	$3,290	$164.37	$150.58 - $177.83
Q3 2017	32,170	$5,631	$144.52	$135.00 - $156.71
Q2 2017	41,644	$6,658	$139.01	$132.82 - $145.77
Q1 2017	40,307	$6,462	$132.60	$121.88 - $141.08
Q4 2016	20,918	$2,928	$115.62	$102.94 - $126.69
Q3 2016	37,624	$4,723	$102.98	$90.54 - $109.72
Q2 2016	37,624	$4,065	$96.45	$85.45 - $101.56
Q1 2016	30,843	$3,425	$85.95	$71.00 - $97.33
Q4 2015	5,119	$496	$86.11	$79.18 - $91.48
Q3 2015	5,119	$498	$91.62	$80.17 - $99.31
Q2 2015	21,210	$2,468	$101.50	$97.35 - $105.50
Q1 2015	392,079	$46,570	$101.29	$96.67 - $107.91
Q4 2014	419,690	$54,119	$102.00	$82.74 - $111.14
Q3 2014	547,589	$62,507	$97.48	$87.43 - $105.34
Q2 2014	755,435	$94,981	$102.75	$97.41 - $107.68
Q1 2014	726,817	$87,008	$98.49	$88.97 - $105.95
Q4 2013	722,965	$93,003	$95.01	$84.30 - $106.26
Q3 2013	726,097	$78,941	$83.77	$76.99 - $89.89
Q2 2013	794,718	$75,817	$75.97	$68.29 - $82.74