PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,775 Value ($000) $13 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 16,207 Value ($000) $12 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 15,326 Value ($000) $11 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 14,104 Value ($000) $9 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 14,700 Value ($000) $9 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 16,780 Value ($000) $11 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 13,879 Value ($000) $7 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 13,570 Value ($000) $8 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 13,186 Value ($000) $6 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 13,543 Value ($000) $5 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 13,439 Value ($000) $5 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 12,903 Value ($000) $4 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 13,301 Value ($000) $4 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 8,315 Value ($000) $2,015 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 8,830 Value ($000) $2,173 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 9,061 Value ($000) $2,571 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 9,305 Value ($000) $2,960 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 9,012 Value ($000) $2,520 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 9,010 Value ($000) $2,767 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 8,666 Value ($000) $2,734 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 8,962 Value ($000) $2,441 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 8,285 Value ($000) $1,676 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 7,742 Value ($000) $1,419 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 7,217 Value ($000) $936 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 4,371 Value ($000) $900 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 4,841 Value ($000) $874 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 4,425 Value ($000) $752 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 4,663 Value ($000) $800 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 4,849 Value ($000) $723 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 4,757 Value ($000) $875 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 4,754 Value ($000) $741 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 5,020 Value ($000) $859 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 4,164 Value ($000) $831 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 3,753 Value ($000) $657 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 3,320 Value ($000) $531 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 3,409 Value ($000) $546 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 4,422 Value ($000) $619 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 4,513 Value ($000) $566 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 3,977 Value ($000) $430 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 3,688 Value ($000) $410 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 4,165 Value ($000) $404 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 3,782 Value ($000) $368 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 3,605 Value ($000) $419 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 3,777 Value ($000) $449 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 3,325 Value ($000) $429 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 3,265 Value ($000) $373 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 3,239 Value ($000) $407 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 3,549 Value ($000) $425 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 3,848 Value ($000) $495 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 3,383 Value ($000) $368 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 3,674 Value ($000) $351 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,775	$13	$817.77	$713.83 - $908.35
Q3 2025	16,207	$12	$735.10	$688.34 - $778.09
Q2 2025	15,326	$11	$628.26	$484.88 - $701.80
Q1 2025	14,104	$9	$648.59	$576.74 - $711.50
Q4 2024	14,700	$9	$655.15	$604.76 - $705.54
Q3 2024	16,780	$11	$560.34	$486.36 - $632.19
Q2 2024	13,879	$7	$527.65	$485.45 - $560.43
Q1 2024	13,570	$8	$498.54	$440.20 - $551.24
Q4 2023	13,186	$6	$407.15	$353.81 - $454.51
Q3 2023	13,543	$5	$391.41	$363.38 - $416.35
Q2 2023	13,439	$5	$328.44	$298.40 - $381.97
Q1 2023	12,903	$4	$320.08	$278.32 - $352.91
Q4 2022	13,301	$4	$275.48	$234.49 - $302.07
Q3 2022	8,315	$2,015	$259.06	$226.24 - $294.50
Q2 2022	8,830	$2,173	$255.11	$220.20 - $284.82
Q1 2022	9,061	$2,571	$286.25	$255.29 - $322.20
Q4 2021	9,305	$2,960	$292.73	$265.22 - $317.44
Q3 2021	9,012	$2,520	$280.47	$263.68 - $299.86
Q2 2021	9,010	$2,767	$291.08	$264.08 - $305.68
Q1 2021	8,666	$2,734	$270.58	$231.44 - $301.92
Q4 2020	8,962	$2,441	$231.36	$183.52 - $262.19
Q3 2020	8,285	$1,676	$182.81	$161.49 - $202.72
Q2 2020	7,742	$1,419	$149.40	$104.97 - $194.27
Q1 2020	7,217	$936	$166.66	$85.79 - $199.19
Q4 2019	4,371	$900	$177.66	$151.98 - $194.78
Q3 2019	4,841	$874	$155.01	$141.89 - $168.86
Q2 2019	4,425	$752	$156.48	$138.40 - $172.79
Q1 2019	4,663	$800	$149.77	$129.51 - $161.48
Q4 2018	4,849	$723	$145.46	$126.83 - $167.89
Q3 2018	4,757	$875	$153.61	$137.35 - $173.22
Q2 2018	4,754	$741	$151.93	$136.10 - $164.17
Q1 2018	5,020	$859	$168.05	$148.86 - $188.43
Q4 2017	4,164	$831	$164.37	$150.58 - $177.83
Q3 2017	3,753	$657	$144.52	$135.00 - $156.71
Q2 2017	3,320	$531	$139.01	$132.82 - $145.77
Q1 2017	3,409	$546	$132.60	$121.88 - $141.08
Q4 2016	4,422	$619	$115.62	$102.94 - $126.69
Q3 2016	4,513	$566	$102.98	$90.54 - $109.72
Q2 2016	3,977	$430	$96.45	$85.45 - $101.56
Q1 2016	3,688	$410	$85.95	$71.00 - $97.33
Q4 2015	4,165	$404	$86.11	$79.18 - $91.48
Q3 2015	3,782	$368	$91.62	$80.17 - $99.31
Q2 2015	3,605	$419	$101.50	$97.35 - $105.50
Q1 2015	3,777	$449	$101.29	$96.67 - $107.91
Q4 2014	3,325	$429	$102.00	$82.74 - $111.14
Q3 2014	3,265	$373	$97.48	$87.43 - $105.34
Q2 2014	3,239	$407	$102.75	$97.41 - $107.68
Q1 2014	3,549	$425	$98.49	$88.97 - $105.95
Q4 2013	3,848	$495	$95.01	$84.30 - $106.26
Q3 2013	3,383	$368	$83.77	$76.99 - $89.89
Q2 2013	3,674	$351	$75.97	$68.29 - $82.74