Ticker: PH CUSIP: 701094104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,600,844 | $2,286,038 | $817.77 | $713.83 - $908.35 |
| Q3 2025 | 2,584,141 | $1,959,166 | $735.10 | $688.34 - $778.09 |
| Q2 2025 | 2,415,068 | $1,686,853 | $628.26 | $484.88 - $701.80 |
| Q1 2025 | 1,626,481 | $988,656 | $648.59 | $576.74 - $711.50 |
| Q4 2024 | 657,475 | $418,174 | $655.15 | $604.76 - $705.54 |
| Q4 2021 | 155,809 | $49,566 | $292.73 | $265.22 - $317.44 |
| Q3 2021 | 285,813 | $79,919 | $280.47 | $263.68 - $299.86 |
| Q2 2021 | 5,588,136 | $1,716,172 | $291.08 | $264.08 - $305.68 |
| Q1 2021 | 6,440,872 | $2,031,644 | $270.58 | $231.44 - $301.92 |
| Q4 2020 | 5,070,084 | $1,381,142 | $231.36 | $183.52 - $262.19 |
| Q3 2020 | 2,866,394 | $579,986 | $182.81 | $161.49 - $202.72 |
| Q2 2020 | 4,109,839 | $753,210 | $149.40 | $104.97 - $194.27 |
| Q1 2020 | 5,573,711 | $723,078 | $166.66 | $85.79 - $199.19 |
| Q4 2019 | 7,776,940 | $1,600,650 | $177.66 | $151.98 - $194.78 |
| Q3 2019 | 8,173,290 | $1,476,178 | $155.01 | $141.89 - $168.86 |
| Q2 2019 | 8,089,972 | $1,375,376 | $156.48 | $138.40 - $172.79 |
| Q1 2019 | 8,086,971 | $1,387,886 | $149.77 | $129.51 - $161.48 |
| Q4 2018 | 8,286,971 | $1,235,919 | $145.46 | $126.83 - $167.89 |
| Q3 2018 | 7,458,255 | $1,371,797 | $153.61 | $137.35 - $173.22 |
| Q2 2018 | 7,323,120 | $1,141,308 | $151.93 | $136.10 - $164.17 |
| Q1 2018 | 6,803,000 | $1,163,517 | $168.05 | $148.86 - $188.43 |
| Q4 2017 | 6,612,000 | $1,319,623 | $164.37 | $150.58 - $177.83 |
| Q3 2017 | 5,780,000 | $1,011,616 | $144.52 | $135.00 - $156.71 |
| Q2 2017 | 5,780,000 | $923,760 | $139.01 | $132.82 - $145.77 |
| Q1 2017 | 5,780,000 | $926,650 | $132.60 | $121.88 - $141.08 |
| Q4 2016 | 7,355,000 | $1,029,700 | $115.62 | $102.94 - $126.69 |
| Q3 2016 | 7,355,000 | $923,273 | $102.98 | $90.54 - $109.72 |
| Q2 2016 | 7,355,000 | $794,708 | $96.45 | $85.45 - $101.56 |
| Q1 2016 | 7,355,000 | $816,993 | $85.95 | $71.00 - $97.33 |
| Q4 2015 | 9,633,763 | $934,282 | $86.11 | $79.18 - $91.48 |
| Q3 2015 | 11,625,000 | $1,131,113 | $91.62 | $80.17 - $99.31 |
| Q2 2015 | 12,551,400 | $1,460,104 | $101.50 | $97.35 - $105.50 |
| Q1 2015 | 12,551,400 | $1,490,855 | $101.29 | $96.67 - $107.91 |
| Q4 2014 | 12,367,400 | $1,594,776 | $102.00 | $82.74 - $111.14 |
| Q3 2014 | 11,840,000 | $1,351,536 | $97.48 | $87.43 - $105.34 |
| Q2 2014 | 11,740,000 | $1,476,070 | $102.75 | $97.41 - $107.68 |
| Q1 2014 | 11,740,000 | $1,405,395 | $98.49 | $88.97 - $105.95 |
| Q4 2013 | 15,940,000 | $2,050,522 | $95.01 | $84.30 - $106.26 |
| Q3 2013 | 15,910,000 | $1,729,735 | $83.77 | $76.99 - $89.89 |
| Q2 2013 | 15,910,000 | $1,517,814 | $75.97 | $68.29 - $82.74 |