PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474,350 Value ($000) $416,935 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 319,526 Value ($000) $242,249 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 212,952 Value ($000) $148,741 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 97,346 Value ($000) $59,172 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 312,750 Value ($000) $198,918 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 106,344 Value ($000) $67,190 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 217,487 Value ($000) $110,007 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 410,048 Value ($000) $227,901 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 378,461 Value ($000) $174,357 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 341,494 Value ($000) $133,019 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 126,681 Value ($000) $49,411 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 5,384 Value ($000) $1,810 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 79,370 Value ($000) $23,097 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 119,362 Value ($000) $28,923 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 57,104 Value ($000) $14,051 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 92,000 Value ($000) $26,106 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 27,423 Value ($000) $8,724 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 527,792 Value ($000) $147,582 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 285,703 Value ($000) $87,742 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 132,839 Value ($000) $41,901 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 452,929 Value ($000) $123,383 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 920,544 Value ($000) $186,263 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 246,466 Value ($000) $45,170 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 1,890,181 Value ($000) $245,213 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 938,422 Value ($000) $193,146 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 69,641 Value ($000) $12,578 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 166,734 Value ($000) $28,347 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 235,609 Value ($000) $40,435 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 19,751 Value ($000) $2,946 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 39,568 Value ($000) $7,278 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 89,820 Value ($000) $13,998 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 64,814 Value ($000) $11,085 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 154,538 Value ($000) $30,843 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 160,838 Value ($000) $28,149 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 468,929 Value ($000) $74,944 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 1,305,044 Value ($000) $209,225 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 1,227,663 Value ($000) $171,873 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 204,220 Value ($000) $25,636 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 926,483 Value ($000) $100,106 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 952,893 Value ($000) $105,847 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 1,063 Value ($000) $103 Avg Close $86.11 Range $79.18 - $91.48

Q4 2014

Shares 4,480 Value ($000) $578 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 4,924 Value ($000) $562 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 12,519 Value ($000) $1,574 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 144,176 Value ($000) $17,259 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 730,457 Value ($000) $93,966 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 979,064 Value ($000) $106,444 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 1,862 Value ($000) $178 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474,350	$416,935	$817.77	$713.83 - $908.35
Q3 2025	319,526	$242,249	$735.10	$688.34 - $778.09
Q2 2025	212,952	$148,741	$628.26	$484.88 - $701.80
Q1 2025	97,346	$59,172	$648.59	$576.74 - $711.50
Q4 2024	312,750	$198,918	$655.15	$604.76 - $705.54
Q3 2024	106,344	$67,190	$560.34	$486.36 - $632.19
Q2 2024	217,487	$110,007	$527.65	$485.45 - $560.43
Q1 2024	410,048	$227,901	$498.54	$440.20 - $551.24
Q4 2023	378,461	$174,357	$407.15	$353.81 - $454.51
Q3 2023	341,494	$133,019	$391.41	$363.38 - $416.35
Q2 2023	126,681	$49,411	$328.44	$298.40 - $381.97
Q1 2023	5,384	$1,810	$320.08	$278.32 - $352.91
Q4 2022	79,370	$23,097	$275.48	$234.49 - $302.07
Q3 2022	119,362	$28,923	$259.06	$226.24 - $294.50
Q2 2022	57,104	$14,051	$255.11	$220.20 - $284.82
Q1 2022	92,000	$26,106	$286.25	$255.29 - $322.20
Q4 2021	27,423	$8,724	$292.73	$265.22 - $317.44
Q3 2021	527,792	$147,582	$280.47	$263.68 - $299.86
Q2 2021	285,703	$87,742	$291.08	$264.08 - $305.68
Q1 2021	132,839	$41,901	$270.58	$231.44 - $301.92
Q4 2020	452,929	$123,383	$231.36	$183.52 - $262.19
Q3 2020	920,544	$186,263	$182.81	$161.49 - $202.72
Q2 2020	246,466	$45,170	$149.40	$104.97 - $194.27
Q1 2020	1,890,181	$245,213	$166.66	$85.79 - $199.19
Q4 2019	938,422	$193,146	$177.66	$151.98 - $194.78
Q3 2019	69,641	$12,578	$155.01	$141.89 - $168.86
Q2 2019	166,734	$28,347	$156.48	$138.40 - $172.79
Q1 2019	235,609	$40,435	$149.77	$129.51 - $161.48
Q4 2018	19,751	$2,946	$145.46	$126.83 - $167.89
Q3 2018	39,568	$7,278	$153.61	$137.35 - $173.22
Q2 2018	89,820	$13,998	$151.93	$136.10 - $164.17
Q1 2018	64,814	$11,085	$168.05	$148.86 - $188.43
Q4 2017	154,538	$30,843	$164.37	$150.58 - $177.83
Q3 2017	160,838	$28,149	$144.52	$135.00 - $156.71
Q2 2017	468,929	$74,944	$139.01	$132.82 - $145.77
Q1 2017	1,305,044	$209,225	$132.60	$121.88 - $141.08
Q4 2016	1,227,663	$171,873	$115.62	$102.94 - $126.69
Q3 2016	204,220	$25,636	$102.98	$90.54 - $109.72
Q2 2016	926,483	$100,106	$96.45	$85.45 - $101.56
Q1 2016	952,893	$105,847	$85.95	$71.00 - $97.33
Q4 2015	1,063	$103	$86.11	$79.18 - $91.48
Q4 2014	4,480	$578	$102.00	$82.74 - $111.14
Q3 2014	4,924	$562	$97.48	$87.43 - $105.34
Q2 2014	12,519	$1,574	$102.75	$97.41 - $107.68
Q1 2014	144,176	$17,259	$98.49	$88.97 - $105.95
Q4 2013	730,457	$93,966	$95.01	$84.30 - $106.26
Q3 2013	979,064	$106,444	$83.77	$76.99 - $89.89
Q2 2013	1,862	$178	$75.97	$68.29 - $82.74