PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,411 Value ($000) $42,552 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 48,369 Value ($000) $36,671 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 49,331 Value ($000) $34,456 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 49,848 Value ($000) $30,300 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 50,122 Value ($000) $31,879 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 52,003 Value ($000) $32,856 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 52,485 Value ($000) $26,547 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 54,013 Value ($000) $30,020 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 54,748 Value ($000) $25,223 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 64,562 Value ($000) $25,148 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 65,337 Value ($000) $25,484 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 66,758 Value ($000) $22,438 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 69,607 Value ($000) $20,256 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 70,351 Value ($000) $17,047 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 73,881 Value ($000) $18,178 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 74,519 Value ($000) $21,145 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 75,027 Value ($000) $23,868 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 74,233 Value ($000) $20,756 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 74,114 Value ($000) $22,761 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 74,651 Value ($000) $23,547 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 76,626 Value ($000) $20,873 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 79,751 Value ($000) $16,136 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 82,579 Value ($000) $15,134 Avg Close $149.40 Range $104.97 - $194.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,411	$42,552	$817.77	$713.83 - $908.35
Q3 2025	48,369	$36,671	$735.10	$688.34 - $778.09
Q2 2025	49,331	$34,456	$628.26	$484.88 - $701.80
Q1 2025	49,848	$30,300	$648.59	$576.74 - $711.50
Q4 2024	50,122	$31,879	$655.15	$604.76 - $705.54
Q3 2024	52,003	$32,856	$560.34	$486.36 - $632.19
Q2 2024	52,485	$26,547	$527.65	$485.45 - $560.43
Q1 2024	54,013	$30,020	$498.54	$440.20 - $551.24
Q4 2023	54,748	$25,223	$407.15	$353.81 - $454.51
Q3 2023	64,562	$25,148	$391.41	$363.38 - $416.35
Q2 2023	65,337	$25,484	$328.44	$298.40 - $381.97
Q1 2023	66,758	$22,438	$320.08	$278.32 - $352.91
Q4 2022	69,607	$20,256	$275.48	$234.49 - $302.07
Q3 2022	70,351	$17,047	$259.06	$226.24 - $294.50
Q2 2022	73,881	$18,178	$255.11	$220.20 - $284.82
Q1 2022	74,519	$21,145	$286.25	$255.29 - $322.20
Q4 2021	75,027	$23,868	$292.73	$265.22 - $317.44
Q3 2021	74,233	$20,756	$280.47	$263.68 - $299.86
Q2 2021	74,114	$22,761	$291.08	$264.08 - $305.68
Q1 2021	74,651	$23,547	$270.58	$231.44 - $301.92
Q4 2020	76,626	$20,873	$231.36	$183.52 - $262.19
Q3 2020	79,751	$16,136	$182.81	$161.49 - $202.72
Q2 2020	82,579	$15,134	$149.40	$104.97 - $194.27