PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,809 Value ($000) $1,590 Avg Close $817.77 Range $713.83 - $908.35

Q2 2025

Shares 1,860 Value ($000) $1,299 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 1,860 Value ($000) $1,131 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 1,860 Value ($000) $1,183 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 2,245 Value ($000) $1,418 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 2,033 Value ($000) $1,028 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 2,245 Value ($000) $1,248 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 2,245 Value ($000) $1,034 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 2,245 Value ($000) $874 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 2,245 Value ($000) $876 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 2,245 Value ($000) $755 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 2,245 Value ($000) $653 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 2,388 Value ($000) $578,636 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 2,388 Value ($000) $587,567 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 2,388 Value ($000) $677,619 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 970 Value ($000) $308,576 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 1,549 Value ($000) $433,131 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 1,549 Value ($000) $475,713 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 1,539 Value ($000) $485,446 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 1,539 Value ($000) $419,238 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 3,356 Value ($000) $679,053 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 3,489 Value ($000) $639,429 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 3,489 Value ($000) $452,628 Avg Close $166.66 Range $85.79 - $199.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,809	$1,590	$817.77	$713.83 - $908.35
Q2 2025	1,860	$1,299	$628.26	$484.88 - $701.80
Q1 2025	1,860	$1,131	$648.59	$576.74 - $711.50
Q4 2024	1,860	$1,183	$655.15	$604.76 - $705.54
Q3 2024	2,245	$1,418	$560.34	$486.36 - $632.19
Q2 2024	2,033	$1,028	$527.65	$485.45 - $560.43
Q1 2024	2,245	$1,248	$498.54	$440.20 - $551.24
Q4 2023	2,245	$1,034	$407.15	$353.81 - $454.51
Q3 2023	2,245	$874	$391.41	$363.38 - $416.35
Q2 2023	2,245	$876	$328.44	$298.40 - $381.97
Q1 2023	2,245	$755	$320.08	$278.32 - $352.91
Q4 2022	2,245	$653	$275.48	$234.49 - $302.07
Q3 2022	2,388	$578,636	$259.06	$226.24 - $294.50
Q2 2022	2,388	$587,567	$255.11	$220.20 - $284.82
Q1 2022	2,388	$677,619	$286.25	$255.29 - $322.20
Q4 2021	970	$308,576	$292.73	$265.22 - $317.44
Q3 2021	1,549	$433,131	$280.47	$263.68 - $299.86
Q2 2021	1,549	$475,713	$291.08	$264.08 - $305.68
Q1 2021	1,539	$485,446	$270.58	$231.44 - $301.92
Q4 2020	1,539	$419,238	$231.36	$183.52 - $262.19
Q3 2020	3,356	$679,053	$182.81	$161.49 - $202.72
Q2 2020	3,489	$639,429	$149.40	$104.97 - $194.27
Q1 2020	3,489	$452,628	$166.66	$85.79 - $199.19