PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3,450 Value ($000) $434 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 3,550 Value ($000) $425 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 3,550 Value ($000) $457 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 3,550 Value ($000) $386 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 3,550 Value ($000) $339 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3,450	$434	$102.75	$97.41 - $107.68
Q1 2014	3,550	$425	$98.49	$88.97 - $105.95
Q4 2013	3,550	$457	$95.01	$84.30 - $106.26
Q3 2013	3,550	$386	$83.77	$76.99 - $89.89
Q2 2013	3,550	$339	$75.97	$68.29 - $82.74