PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,385 Value ($000) $88,234 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 88,317 Value ($000) $66,958 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 97,625 Value ($000) $68,188 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 114,449 Value ($000) $69,568 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 100,298 Value ($000) $63,793 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 123,162 Value ($000) $77,816 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 112,981 Value ($000) $57,147 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 174,432 Value ($000) $96,948 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 173,418 Value ($000) $79,894 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 216,725 Value ($000) $84,419 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 234,253 Value ($000) $91,368 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 178,239 Value ($000) $59,908 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 143,024 Value ($000) $41,620 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 237,293 Value ($000) $57,498 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 208,173 Value ($000) $51,221 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 325,881 Value ($000) $92,472 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 343,425 Value ($000) $109,250 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 369,840 Value ($000) $103,415 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 403,793 Value ($000) $124,009 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 368,391 Value ($000) $116,202 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 343,263 Value ($000) $93,508 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 322,600 Value ($000) $65,275 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 359,200 Value ($000) $65,831 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 308,500 Value ($000) $40,022 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 218,514 Value ($000) $44,975 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 198,614 Value ($000) $35,872 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 231,914 Value ($000) $39,428 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 216,314 Value ($000) $37,124 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 187,770 Value ($000) $28,004 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 207,270 Value ($000) $38,123 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 206,353 Value ($000) $32,160 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 260,453 Value ($000) $44,545 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 286,764 Value ($000) $57,232 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 320,864 Value ($000) $56,158 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 312,064 Value ($000) $49,874 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 327,589 Value ($000) $52,519 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 379,633 Value ($000) $53,149 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 329,075 Value ($000) $41,309 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 269,600 Value ($000) $29,130 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 228,200 Value ($000) $25,348 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 9,500 Value ($000) $921 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 15,800 Value ($000) $1,537 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 63,400 Value ($000) $7,375 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 68,100 Value ($000) $8,089 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 61,200 Value ($000) $7,892 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 70,900 Value ($000) $8,093 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 98,500 Value ($000) $12,384 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 85,100 Value ($000) $10,187 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 50,800 Value ($000) $6,535 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 38,700 Value ($000) $4,207 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 102,600 Value ($000) $9,788 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,385	$88,234	$817.77	$713.83 - $908.35
Q3 2025	88,317	$66,958	$735.10	$688.34 - $778.09
Q2 2025	97,625	$68,188	$628.26	$484.88 - $701.80
Q1 2025	114,449	$69,568	$648.59	$576.74 - $711.50
Q4 2024	100,298	$63,793	$655.15	$604.76 - $705.54
Q3 2024	123,162	$77,816	$560.34	$486.36 - $632.19
Q2 2024	112,981	$57,147	$527.65	$485.45 - $560.43
Q1 2024	174,432	$96,948	$498.54	$440.20 - $551.24
Q4 2023	173,418	$79,894	$407.15	$353.81 - $454.51
Q3 2023	216,725	$84,419	$391.41	$363.38 - $416.35
Q2 2023	234,253	$91,368	$328.44	$298.40 - $381.97
Q1 2023	178,239	$59,908	$320.08	$278.32 - $352.91
Q4 2022	143,024	$41,620	$275.48	$234.49 - $302.07
Q3 2022	237,293	$57,498	$259.06	$226.24 - $294.50
Q2 2022	208,173	$51,221	$255.11	$220.20 - $284.82
Q1 2022	325,881	$92,472	$286.25	$255.29 - $322.20
Q4 2021	343,425	$109,250	$292.73	$265.22 - $317.44
Q3 2021	369,840	$103,415	$280.47	$263.68 - $299.86
Q2 2021	403,793	$124,009	$291.08	$264.08 - $305.68
Q1 2021	368,391	$116,202	$270.58	$231.44 - $301.92
Q4 2020	343,263	$93,508	$231.36	$183.52 - $262.19
Q3 2020	322,600	$65,275	$182.81	$161.49 - $202.72
Q2 2020	359,200	$65,831	$149.40	$104.97 - $194.27
Q1 2020	308,500	$40,022	$166.66	$85.79 - $199.19
Q4 2019	218,514	$44,975	$177.66	$151.98 - $194.78
Q3 2019	198,614	$35,872	$155.01	$141.89 - $168.86
Q2 2019	231,914	$39,428	$156.48	$138.40 - $172.79
Q1 2019	216,314	$37,124	$149.77	$129.51 - $161.48
Q4 2018	187,770	$28,004	$145.46	$126.83 - $167.89
Q3 2018	207,270	$38,123	$153.61	$137.35 - $173.22
Q2 2018	206,353	$32,160	$151.93	$136.10 - $164.17
Q1 2018	260,453	$44,545	$168.05	$148.86 - $188.43
Q4 2017	286,764	$57,232	$164.37	$150.58 - $177.83
Q3 2017	320,864	$56,158	$144.52	$135.00 - $156.71
Q2 2017	312,064	$49,874	$139.01	$132.82 - $145.77
Q1 2017	327,589	$52,519	$132.60	$121.88 - $141.08
Q4 2016	379,633	$53,149	$115.62	$102.94 - $126.69
Q3 2016	329,075	$41,309	$102.98	$90.54 - $109.72
Q2 2016	269,600	$29,130	$96.45	$85.45 - $101.56
Q1 2016	228,200	$25,348	$85.95	$71.00 - $97.33
Q4 2015	9,500	$921	$86.11	$79.18 - $91.48
Q3 2015	15,800	$1,537	$91.62	$80.17 - $99.31
Q2 2015	63,400	$7,375	$101.50	$97.35 - $105.50
Q1 2015	68,100	$8,089	$101.29	$96.67 - $107.91
Q4 2014	61,200	$7,892	$102.00	$82.74 - $111.14
Q3 2014	70,900	$8,093	$97.48	$87.43 - $105.34
Q2 2014	98,500	$12,384	$102.75	$97.41 - $107.68
Q1 2014	85,100	$10,187	$98.49	$88.97 - $105.95
Q4 2013	50,800	$6,535	$95.01	$84.30 - $106.26
Q3 2013	38,700	$4,207	$83.77	$76.99 - $89.89
Q2 2013	102,600	$9,788	$75.97	$68.29 - $82.74