PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,227 Value ($000) $9,868 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 11,194 Value ($000) $8,487 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 11,249 Value ($000) $7,857 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 11,307 Value ($000) $6,873 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 11,392 Value ($000) $7,245 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 10,176 Value ($000) $6,429 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 10,353 Value ($000) $5,237 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 10,351 Value ($000) $5,753 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 10,358 Value ($000) $4,772 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 10,474 Value ($000) $4,080 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 11,085 Value ($000) $4,324 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 11,396 Value ($000) $3,830 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 12,045 Value ($000) $4 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 12,016 Value ($000) $2,912 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 11,531 Value ($000) $2,837 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 10,348 Value ($000) $2,936 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 10,458 Value ($000) $3,327 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 10,341 Value ($000) $2,891 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 10,364 Value ($000) $3,183 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 10,899 Value ($000) $3,438 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 11,487 Value ($000) $3,129 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 12,140 Value ($000) $2,456 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 12,630 Value ($000) $2,315 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 13,205 Value ($000) $1,713 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 9,893 Value ($000) $2,037 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 8,968 Value ($000) $1,620 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 8,758 Value ($000) $1,489 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 9,255 Value ($000) $1,588 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 9,023 Value ($000) $1,345 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 8,043 Value ($000) $1,479 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 9,258 Value ($000) $1,443 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 11,648 Value ($000) $1,992 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 10,859 Value ($000) $2,167 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 8,839 Value ($000) $1,548 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 10,838 Value ($000) $1,732 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 12,437 Value ($000) $1,994 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 13,783 Value ($000) $1,930 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 4,470 Value ($000) $561 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 4,470 Value ($000) $483 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 4,100 Value ($000) $455 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 12,320 Value ($000) $1,589 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 6,610 Value ($000) $643 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 6,610 Value ($000) $769 Avg Close $101.50 Range $97.35 - $105.50

Q4 2014

Shares 9,675 Value ($000) $1,248 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 10,875 Value ($000) $1,241 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 10,875 Value ($000) $1,367 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 10,875 Value ($000) $1,302 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 10,875 Value ($000) $1,399 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 10,875 Value ($000) $1,182 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 12,051 Value ($000) $1,150 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,227	$9,868	$817.77	$713.83 - $908.35
Q3 2025	11,194	$8,487	$735.10	$688.34 - $778.09
Q2 2025	11,249	$7,857	$628.26	$484.88 - $701.80
Q1 2025	11,307	$6,873	$648.59	$576.74 - $711.50
Q4 2024	11,392	$7,245	$655.15	$604.76 - $705.54
Q3 2024	10,176	$6,429	$560.34	$486.36 - $632.19
Q2 2024	10,353	$5,237	$527.65	$485.45 - $560.43
Q1 2024	10,351	$5,753	$498.54	$440.20 - $551.24
Q4 2023	10,358	$4,772	$407.15	$353.81 - $454.51
Q3 2023	10,474	$4,080	$391.41	$363.38 - $416.35
Q2 2023	11,085	$4,324	$328.44	$298.40 - $381.97
Q1 2023	11,396	$3,830	$320.08	$278.32 - $352.91
Q4 2022	12,045	$4	$275.48	$234.49 - $302.07
Q3 2022	12,016	$2,912	$259.06	$226.24 - $294.50
Q2 2022	11,531	$2,837	$255.11	$220.20 - $284.82
Q1 2022	10,348	$2,936	$286.25	$255.29 - $322.20
Q4 2021	10,458	$3,327	$292.73	$265.22 - $317.44
Q3 2021	10,341	$2,891	$280.47	$263.68 - $299.86
Q2 2021	10,364	$3,183	$291.08	$264.08 - $305.68
Q1 2021	10,899	$3,438	$270.58	$231.44 - $301.92
Q4 2020	11,487	$3,129	$231.36	$183.52 - $262.19
Q3 2020	12,140	$2,456	$182.81	$161.49 - $202.72
Q2 2020	12,630	$2,315	$149.40	$104.97 - $194.27
Q1 2020	13,205	$1,713	$166.66	$85.79 - $199.19
Q4 2019	9,893	$2,037	$177.66	$151.98 - $194.78
Q3 2019	8,968	$1,620	$155.01	$141.89 - $168.86
Q2 2019	8,758	$1,489	$156.48	$138.40 - $172.79
Q1 2019	9,255	$1,588	$149.77	$129.51 - $161.48
Q4 2018	9,023	$1,345	$145.46	$126.83 - $167.89
Q3 2018	8,043	$1,479	$153.61	$137.35 - $173.22
Q2 2018	9,258	$1,443	$151.93	$136.10 - $164.17
Q1 2018	11,648	$1,992	$168.05	$148.86 - $188.43
Q4 2017	10,859	$2,167	$164.37	$150.58 - $177.83
Q3 2017	8,839	$1,548	$144.52	$135.00 - $156.71
Q2 2017	10,838	$1,732	$139.01	$132.82 - $145.77
Q1 2017	12,437	$1,994	$132.60	$121.88 - $141.08
Q4 2016	13,783	$1,930	$115.62	$102.94 - $126.69
Q3 2016	4,470	$561	$102.98	$90.54 - $109.72
Q2 2016	4,470	$483	$96.45	$85.45 - $101.56
Q1 2016	4,100	$455	$85.95	$71.00 - $97.33
Q4 2015	12,320	$1,589	$86.11	$79.18 - $91.48
Q3 2015	6,610	$643	$91.62	$80.17 - $99.31
Q2 2015	6,610	$769	$101.50	$97.35 - $105.50
Q4 2014	9,675	$1,248	$102.00	$82.74 - $111.14
Q3 2014	10,875	$1,241	$97.48	$87.43 - $105.34
Q2 2014	10,875	$1,367	$102.75	$97.41 - $107.68
Q1 2014	10,875	$1,302	$98.49	$88.97 - $105.95
Q4 2013	10,875	$1,399	$95.01	$84.30 - $106.26
Q3 2013	10,875	$1,182	$83.77	$76.99 - $89.89
Q2 2013	12,051	$1,150	$75.97	$68.29 - $82.74