PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,072 Value ($000) $23,795 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 30,215 Value ($000) $22,908 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 36,424 Value ($000) $25,441 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 35,741 Value ($000) $21,725 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 52,520 Value ($000) $33,404 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 42,362 Value ($000) $26,765 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 62,900 Value ($000) $31,815 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 33,290 Value ($000) $18,502 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 84,468 Value ($000) $38,914 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 46,552 Value ($000) $18,133 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 37,949 Value ($000) $14,802 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 65,148 Value ($000) $21,897 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 48,090 Value ($000) $13,994 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 20,060 Value ($000) $4,861 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 18,307 Value ($000) $4,504 Avg Close $255.11 Range $220.20 - $284.82
Q1 2022
Shares 29,964 Value ($000) $8,503 Avg Close $286.25 Range $255.29 - $322.20
Q4 2021
Shares 39,753 Value ($000) $12,646 Avg Close $292.73 Range $265.22 - $317.44
Q3 2021
Shares 63,286 Value ($000) $17,696 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 43,034 Value ($000) $13,216 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 16,443 Value ($000) $5,187 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 20,975 Value ($000) $5,714 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 1,091 Value ($000) $221 Avg Close $182.81 Range $161.49 - $202.72
Q2 2020
Shares 15,796 Value ($000) $2,895 Avg Close $149.40 Range $104.97 - $194.27
Q1 2020
Shares 36,384 Value ($000) $4,720 Avg Close $166.66 Range $85.79 - $199.19
Q4 2019
Shares 34,588 Value ($000) $7,119 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 10,405 Value ($000) $1,879 Avg Close $155.01 Range $141.89 - $168.86
Q1 2019
Shares 1,742 Value ($000) $299 Avg Close $149.77 Range $129.51 - $161.48
Q1 2018
Shares 2,233 Value ($000) $382 Avg Close $168.05 Range $148.86 - $188.43
Q3 2017
Shares 14,781 Value ($000) $2,587 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 8,456 Value ($000) $1,351 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 22,654 Value ($000) $3,632 Avg Close $132.60 Range $121.88 - $141.08
Q2 2016
Shares 5,534 Value ($000) $598 Avg Close $96.45 Range $85.45 - $101.56
Q1 2016
Shares 7,112 Value ($000) $790 Avg Close $85.95 Range $71.00 - $97.33
Q4 2015
Shares 62,625 Value ($000) $6,074 Avg Close $86.11 Range $79.18 - $91.48
Q3 2015
Shares 20,933 Value ($000) $2,037 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 14,369 Value ($000) $1,671 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 8,605 Value ($000) $1,022 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 63,023 Value ($000) $8,127 Avg Close $102.00 Range $82.74 - $111.14
Q3 2014
Shares 56,913 Value ($000) $6,497 Avg Close $97.48 Range $87.43 - $105.34
Q2 2014
Shares 47,403 Value ($000) $5,960 Avg Close $102.75 Range $97.41 - $107.68
Q1 2014
Shares 66,382 Value ($000) $7,947 Avg Close $98.49 Range $88.97 - $105.95
Q4 2013
Shares 141,979 Value ($000) $18,264 Avg Close $95.01 Range $84.30 - $106.26
Q3 2013
Shares 8,706 Value ($000) $947 Avg Close $83.77 Range $76.99 - $89.89
Q2 2013
Shares 24,343 Value ($000) $2,322 Avg Close $75.97 Range $68.29 - $82.74