PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,174 Value ($000) $19,490 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 4,365 Value ($000) $3,309 Avg Close $735.10 Range $688.34 - $778.09

Q1 2025

Shares 22,022 Value ($000) $13,386 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 16,369 Value ($000) $10,411 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 20,056 Value ($000) $12,672 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 35,923 Value ($000) $18,170 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 43,825 Value ($000) $24,357 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 34,933 Value ($000) $16,094 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 11,128 Value ($000) $4,335 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 23,421 Value ($000) $9,135 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 30,504 Value ($000) $10,253 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 26,184 Value ($000) $7,620 Avg Close $275.48 Range $234.49 - $302.07

Q4 2021

Shares 63,745 Value ($000) $20,279 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 37,429 Value ($000) $10,466 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 54,042 Value ($000) $16,597 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 21,830 Value ($000) $6,886 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 107,124 Value ($000) $29,182 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 100,168 Value ($000) $20,268 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 35,735 Value ($000) $6,549 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 50,000 Value ($000) $6,487 Avg Close $166.66 Range $85.79 - $199.19

Q3 2019

Shares 40,000 Value ($000) $7,224 Avg Close $155.01 Range $141.89 - $168.86

Q1 2016

Shares 17,184 Value ($000) $1,909 Avg Close $85.95 Range $71.00 - $97.33

Q2 2015

Shares 48,000 Value ($000) $5,584 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 38,000 Value ($000) $4,514 Avg Close $101.29 Range $96.67 - $107.91

Q3 2014

Shares 7,000 Value ($000) $799 Avg Close $97.48 Range $87.43 - $105.34

Q1 2014

Shares 2,000 Value ($000) $239 Avg Close $98.49 Range $88.97 - $105.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,174	$19,490	$817.77	$713.83 - $908.35
Q3 2025	4,365	$3,309	$735.10	$688.34 - $778.09
Q1 2025	22,022	$13,386	$648.59	$576.74 - $711.50
Q4 2024	16,369	$10,411	$655.15	$604.76 - $705.54
Q3 2024	20,056	$12,672	$560.34	$486.36 - $632.19
Q2 2024	35,923	$18,170	$527.65	$485.45 - $560.43
Q1 2024	43,825	$24,357	$498.54	$440.20 - $551.24
Q4 2023	34,933	$16,094	$407.15	$353.81 - $454.51
Q3 2023	11,128	$4,335	$391.41	$363.38 - $416.35
Q2 2023	23,421	$9,135	$328.44	$298.40 - $381.97
Q1 2023	30,504	$10,253	$320.08	$278.32 - $352.91
Q4 2022	26,184	$7,620	$275.48	$234.49 - $302.07
Q4 2021	63,745	$20,279	$292.73	$265.22 - $317.44
Q3 2021	37,429	$10,466	$280.47	$263.68 - $299.86
Q2 2021	54,042	$16,597	$291.08	$264.08 - $305.68
Q1 2021	21,830	$6,886	$270.58	$231.44 - $301.92
Q4 2020	107,124	$29,182	$231.36	$183.52 - $262.19
Q3 2020	100,168	$20,268	$182.81	$161.49 - $202.72
Q2 2020	35,735	$6,549	$149.40	$104.97 - $194.27
Q1 2020	50,000	$6,487	$166.66	$85.79 - $199.19
Q3 2019	40,000	$7,224	$155.01	$141.89 - $168.86
Q1 2016	17,184	$1,909	$85.95	$71.00 - $97.33
Q2 2015	48,000	$5,584	$101.50	$97.35 - $105.50
Q1 2015	38,000	$4,514	$101.29	$96.67 - $107.91
Q3 2014	7,000	$799	$97.48	$87.43 - $105.34
Q1 2014	2,000	$239	$98.49	$88.97 - $105.95