PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 789 Value ($000) $693 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 1,388 Value ($000) $1,052 Avg Close $735.10 Range $688.34 - $778.09
Q2 2024
Shares 24,473 Value ($000) $12,379 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 1,587 Value ($000) $882 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 435 Value ($000) $200 Avg Close $407.15 Range $353.81 - $454.51
Q1 2023
Shares 3,656 Value ($000) $1,229 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 1,571 Value ($000) $457 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 3,571 Value ($000) $865 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 3,461 Value ($000) $852 Avg Close $255.11 Range $220.20 - $284.82
Q1 2022
Shares 3,834 Value ($000) $1,088 Avg Close $286.25 Range $255.29 - $322.20
Q3 2021
Shares 1,180 Value ($000) $330 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 712 Value ($000) $219 Avg Close $291.08 Range $264.08 - $305.68
Q2 2020
Shares 1,689 Value ($000) $310 Avg Close $149.40 Range $104.97 - $194.27
Q2 2019
Shares 2,027 Value ($000) $345 Avg Close $156.48 Range $138.40 - $172.79
Q4 2018
Shares 7,317 Value ($000) $1,091 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 21,819 Value ($000) $4,013 Avg Close $153.61 Range $137.35 - $173.22
Q1 2018
Shares 1,587 Value ($000) $271 Avg Close $168.05 Range $148.86 - $188.43
Q1 2017
Shares 4,895 Value ($000) $785 Avg Close $132.60 Range $121.88 - $141.08