PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,221 Value ($000) $15,137 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 28,065 Value ($000) $21,277 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 23,993 Value ($000) $16,758 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 22,587 Value ($000) $13,730 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 23,117 Value ($000) $14,703 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 23,973 Value ($000) $15,147 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 24,918 Value ($000) $12,604 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 24,208 Value ($000) $13,455 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 24,308 Value ($000) $11,199 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 25,024 Value ($000) $9,747 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 13,448 Value ($000) $5,245 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 6,468 Value ($000) $2,174 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 7,781 Value ($000) $2,264 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 36,908 Value ($000) $8,942 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 34,238 Value ($000) $8,424 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 19,308 Value ($000) $5,478 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 15,948 Value ($000) $5,074 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 12,180 Value ($000) $3,406 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 13,290 Value ($000) $4,081 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 12,330 Value ($000) $3,890 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 10,082 Value ($000) $2,746 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 18,045 Value ($000) $3,651 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 20,105 Value ($000) $3,684 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 13,295 Value ($000) $1,725 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 45,895 Value ($000) $9,446 Avg Close $177.66 Range $151.98 - $194.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,221	$15,137	$817.77	$713.83 - $908.35
Q3 2025	28,065	$21,277	$735.10	$688.34 - $778.09
Q2 2025	23,993	$16,758	$628.26	$484.88 - $701.80
Q1 2025	22,587	$13,730	$648.59	$576.74 - $711.50
Q4 2024	23,117	$14,703	$655.15	$604.76 - $705.54
Q3 2024	23,973	$15,147	$560.34	$486.36 - $632.19
Q2 2024	24,918	$12,604	$527.65	$485.45 - $560.43
Q1 2024	24,208	$13,455	$498.54	$440.20 - $551.24
Q4 2023	24,308	$11,199	$407.15	$353.81 - $454.51
Q3 2023	25,024	$9,747	$391.41	$363.38 - $416.35
Q2 2023	13,448	$5,245	$328.44	$298.40 - $381.97
Q1 2023	6,468	$2,174	$320.08	$278.32 - $352.91
Q4 2022	7,781	$2,264	$275.48	$234.49 - $302.07
Q3 2022	36,908	$8,942	$259.06	$226.24 - $294.50
Q2 2022	34,238	$8,424	$255.11	$220.20 - $284.82
Q1 2022	19,308	$5,478	$286.25	$255.29 - $322.20
Q4 2021	15,948	$5,074	$292.73	$265.22 - $317.44
Q3 2021	12,180	$3,406	$280.47	$263.68 - $299.86
Q2 2021	13,290	$4,081	$291.08	$264.08 - $305.68
Q1 2021	12,330	$3,890	$270.58	$231.44 - $301.92
Q4 2020	10,082	$2,746	$231.36	$183.52 - $262.19
Q3 2020	18,045	$3,651	$182.81	$161.49 - $202.72
Q2 2020	20,105	$3,684	$149.40	$104.97 - $194.27
Q1 2020	13,295	$1,725	$166.66	$85.79 - $199.19
Q4 2019	45,895	$9,446	$177.66	$151.98 - $194.78