PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 469,619 Value ($000) $285 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 469,619 Value ($000) $352 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 469,619 Value ($000) $332 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 466,791 Value ($000) $278 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 469,619 Value ($000) $301 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 469,619 Value ($000) $295 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 468,647 Value ($000) $238 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 466,791 Value ($000) $259 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 351,557 Value ($000) $162 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 399,492 Value ($000) $158 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 575,425 Value ($000) $225 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 361,577 Value ($000) $121 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 667,810 Value ($000) $194 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 647,892 Value ($000) $157,383 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 657,684 Value ($000) $160,717 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 648,122 Value ($000) $188,986 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 610,914 Value ($000) $196,541 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 396,964 Value ($000) $114,643 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 251,767 Value ($000) $75,873 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 244,736 Value ($000) $77,785 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 125,442 Value ($000) $33,416 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 16,544 Value ($000) $3,304 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 16,632 Value ($000) $2,984 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 18,403 Value ($000) $2,451 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 13,845 Value ($000) $2,860 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 30,514 Value ($000) $5,559 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 21,071 Value ($000) $3,630 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 13,953 Value ($000) $2,540 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 15,573 Value ($000) $2,393 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 13,953 Value ($000) $2,540 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 14,025 Value ($000) $2,257 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 18,752 Value ($000) $3,283 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 18,962 Value ($000) $3,113 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 14,462 Value ($000) $2,374 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 15,307 Value ($000) $2,509 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 18,164 Value ($000) $2,972 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 13,650 Value ($000) $1,919 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 46,559 Value ($000) $5,837 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 44,959 Value ($000) $4,755 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 22,359 Value ($000) $2,474 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 46,859 Value ($000) $4,649 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 46,188 Value ($000) $4,512 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 20,434 Value ($000) $2,390 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 21,171 Value ($000) $2,506 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 19,813 Value ($000) $2,584 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 13,894 Value ($000) $1,588 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 19,617 Value ($000) $2,472 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 20,992 Value ($000) $2,528 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 20,571 Value ($000) $2,632 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 20,671 Value ($000) $2,223 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 21,233 Value ($000) $2,038 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	469,619	$285	$817.77	$713.83 - $908.35
Q3 2025	469,619	$352	$735.10	$688.34 - $778.09
Q2 2025	469,619	$332	$628.26	$484.88 - $701.80
Q1 2025	466,791	$278	$648.59	$576.74 - $711.50
Q4 2024	469,619	$301	$655.15	$604.76 - $705.54
Q3 2024	469,619	$295	$560.34	$486.36 - $632.19
Q2 2024	468,647	$238	$527.65	$485.45 - $560.43
Q1 2024	466,791	$259	$498.54	$440.20 - $551.24
Q4 2023	351,557	$162	$407.15	$353.81 - $454.51
Q3 2023	399,492	$158	$391.41	$363.38 - $416.35
Q2 2023	575,425	$225	$328.44	$298.40 - $381.97
Q1 2023	361,577	$121	$320.08	$278.32 - $352.91
Q4 2022	667,810	$194	$275.48	$234.49 - $302.07
Q3 2022	647,892	$157,383	$259.06	$226.24 - $294.50
Q2 2022	657,684	$160,717	$255.11	$220.20 - $284.82
Q1 2022	648,122	$188,986	$286.25	$255.29 - $322.20
Q4 2021	610,914	$196,541	$292.73	$265.22 - $317.44
Q3 2021	396,964	$114,643	$280.47	$263.68 - $299.86
Q2 2021	251,767	$75,873	$291.08	$264.08 - $305.68
Q1 2021	244,736	$77,785	$270.58	$231.44 - $301.92
Q4 2020	125,442	$33,416	$231.36	$183.52 - $262.19
Q3 2020	16,544	$3,304	$182.81	$161.49 - $202.72
Q2 2020	16,632	$2,984	$149.40	$104.97 - $194.27
Q1 2020	18,403	$2,451	$166.66	$85.79 - $199.19
Q4 2019	13,845	$2,860	$177.66	$151.98 - $194.78
Q3 2019	30,514	$5,559	$155.01	$141.89 - $168.86
Q2 2019	21,071	$3,630	$156.48	$138.40 - $172.79
Q1 2019	13,953	$2,540	$149.77	$129.51 - $161.48
Q4 2018	15,573	$2,393	$145.46	$126.83 - $167.89
Q3 2018	13,953	$2,540	$153.61	$137.35 - $173.22
Q2 2018	14,025	$2,257	$151.93	$136.10 - $164.17
Q1 2018	18,752	$3,283	$168.05	$148.86 - $188.43
Q4 2017	18,962	$3,113	$164.37	$150.58 - $177.83
Q3 2017	14,462	$2,374	$144.52	$135.00 - $156.71
Q2 2017	15,307	$2,509	$139.01	$132.82 - $145.77
Q1 2017	18,164	$2,972	$132.60	$121.88 - $141.08
Q4 2016	13,650	$1,919	$115.62	$102.94 - $126.69
Q3 2016	46,559	$5,837	$102.98	$90.54 - $109.72
Q2 2016	44,959	$4,755	$96.45	$85.45 - $101.56
Q1 2016	22,359	$2,474	$85.95	$71.00 - $97.33
Q4 2015	46,859	$4,649	$86.11	$79.18 - $91.48
Q3 2015	46,188	$4,512	$91.62	$80.17 - $99.31
Q2 2015	20,434	$2,390	$101.50	$97.35 - $105.50
Q1 2015	21,171	$2,506	$101.29	$96.67 - $107.91
Q4 2014	19,813	$2,584	$102.00	$82.74 - $111.14
Q3 2014	13,894	$1,588	$97.48	$87.43 - $105.34
Q2 2014	19,617	$2,472	$102.75	$97.41 - $107.68
Q1 2014	20,992	$2,528	$98.49	$88.97 - $105.95
Q4 2013	20,571	$2,632	$95.01	$84.30 - $106.26
Q3 2013	20,671	$2,223	$83.77	$76.99 - $89.89
Q2 2013	21,233	$2,038	$75.97	$68.29 - $82.74