PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,907 Value ($000) $54,414 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 61,268 Value ($000) $46,450 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 64,350 Value ($000) $44,947 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 64,981 Value ($000) $39,499 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 65,367 Value ($000) $41,575 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 62,011 Value ($000) $39,180 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 69,593 Value ($000) $35,201 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 75,137 Value ($000) $41,717 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 74,315 Value ($000) $34,237 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 76,279 Value ($000) $29,712 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 80,421 Value ($000) $31,367 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 79,388 Value ($000) $26,683 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 78,297 Value ($000) $22,784 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 71,966 Value ($000) $17,438 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 75,681 Value ($000) $18,621 Avg Close $255.11 Range $220.20 - $284.82
Q1 2022
Shares 68,246 Value ($000) $19,365 Avg Close $286.25 Range $255.29 - $322.20
Q4 2021
Shares 69,290 Value ($000) $22,043 Avg Close $292.73 Range $265.22 - $317.44
Q3 2021
Shares 71,626 Value ($000) $20,029 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 78,152 Value ($000) $23,977 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 82,139 Value ($000) $25,529 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 103,710 Value ($000) $28,252 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 110,610 Value ($000) $22,381 Avg Close $182.81 Range $161.49 - $202.72
Q2 2020
Shares 112,845 Value ($000) $20,681 Avg Close $149.40 Range $104.97 - $194.27
Q1 2020
Shares 119,133 Value ($000) $15,456 Avg Close $166.66 Range $85.79 - $199.19
Q4 2019
Shares 116,353 Value ($000) $23,947 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 118,700 Value ($000) $21,423 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 101,944 Value ($000) $17,172 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 103,196 Value ($000) $17,498 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 108,245 Value ($000) $16,144 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 101,921 Value ($000) $18,746 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 273,119 Value ($000) $42,566 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 265,983 Value ($000) $45,491 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 266,814 Value ($000) $53,251 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 276,347 Value ($000) $48,366 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 287,749 Value ($000) $45,988 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 274,061 Value ($000) $43,937 Avg Close $132.60 Range $121.88 - $141.08
Q4 2016
Shares 284,350 Value ($000) $39,809 Avg Close $115.62 Range $102.94 - $126.69
Q3 2016
Shares 299,461 Value ($000) $37,591 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 275,800 Value ($000) $29,800 Avg Close $96.45 Range $85.45 - $101.56
Q1 2016
Shares 283,515 Value ($000) $31,493 Avg Close $85.95 Range $71.00 - $97.33
Q4 2015
Shares 284,687 Value ($000) $27,609 Avg Close $86.11 Range $79.18 - $91.48
Q3 2015
Shares 317,025 Value ($000) $30,847 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 330,022 Value ($000) $38,391 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 416,894 Value ($000) $49,519 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 314,097 Value ($000) $40,503 Avg Close $102.00 Range $82.74 - $111.14
Q3 2014
Shares 314,761 Value ($000) $35,930 Avg Close $97.48 Range $87.43 - $105.34
Q2 2014
Shares 331,290 Value ($000) $41,653 Avg Close $102.75 Range $97.41 - $107.68
Q1 2014
Shares 313,920 Value ($000) $37,579 Avg Close $98.49 Range $88.97 - $105.95
Q4 2013
Shares 311,578 Value ($000) $40,081 Avg Close $95.01 Range $84.30 - $106.26
Q3 2013
Shares 316,819 Value ($000) $34,445 Avg Close $83.77 Range $76.99 - $89.89
Q2 2013
Shares 435,966 Value ($000) $41,591 Avg Close $75.97 Range $68.29 - $82.74