PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,926 Value ($000) $63,220 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 71,180 Value ($000) $54,012 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 68,326 Value ($000) $47,724 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 70,634 Value ($000) $42,935 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 95,083 Value ($000) $60,476 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 96,360 Value ($000) $60,915 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 95,956 Value ($000) $48,838 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 96,072 Value ($000) $53,423 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 123,853 Value ($000) $57,036 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 100,723 Value ($000) $39,272 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 93,872 Value ($000) $36,641 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 89,467 Value ($000) $30,013 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 88,744 Value ($000) $25,817 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 74,628 Value ($000) $18,077 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 72,660 Value ($000) $17,843 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 90,936 Value ($000) $25,811 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 93,807 Value ($000) $29,842 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 76,458 Value ($000) $21,376 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 83,680 Value ($000) $25,703 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 89,589 Value ($000) $28,269 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 65,281 Value ($000) $17,780 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 36,734 Value ($000) $7,435 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 30,742 Value ($000) $5,630 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 31,772 Value ($000) $4,122 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 34,580 Value ($000) $7,118 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 27,959 Value ($000) $5,046 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 28,067 Value ($000) $4,776 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 11,412 Value ($000) $1,958 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 12,356 Value ($000) $1,848 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 15,237 Value ($000) $2,797 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 14,543 Value ($000) $2,270 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 14,139 Value ($000) $2,420 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 10,171 Value ($000) $2,031 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 11,542 Value ($000) $2,021 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 11,957 Value ($000) $1,920 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 12,242 Value ($000) $1,968 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 11,323 Value ($000) $1,583 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 9,424 Value ($000) $1,183 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 6,932 Value ($000) $750 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 8,836 Value ($000) $982 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 13,084 Value ($000) $1,267 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 10,800 Value ($000) $1,051 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 8,601 Value ($000) $1,000 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 8,556 Value ($000) $1,001 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 11,702 Value ($000) $1,509 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 8,057 Value ($000) $919 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 7,637 Value ($000) $960 Avg Close $102.75 Range $97.41 - $107.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,926	$63,220	$817.77	$713.83 - $908.35
Q3 2025	71,180	$54,012	$735.10	$688.34 - $778.09
Q2 2025	68,326	$47,724	$628.26	$484.88 - $701.80
Q1 2025	70,634	$42,935	$648.59	$576.74 - $711.50
Q4 2024	95,083	$60,476	$655.15	$604.76 - $705.54
Q3 2024	96,360	$60,915	$560.34	$486.36 - $632.19
Q2 2024	95,956	$48,838	$527.65	$485.45 - $560.43
Q1 2024	96,072	$53,423	$498.54	$440.20 - $551.24
Q4 2023	123,853	$57,036	$407.15	$353.81 - $454.51
Q3 2023	100,723	$39,272	$391.41	$363.38 - $416.35
Q2 2023	93,872	$36,641	$328.44	$298.40 - $381.97
Q1 2023	89,467	$30,013	$320.08	$278.32 - $352.91
Q4 2022	88,744	$25,817	$275.48	$234.49 - $302.07
Q3 2022	74,628	$18,077	$259.06	$226.24 - $294.50
Q2 2022	72,660	$17,843	$255.11	$220.20 - $284.82
Q1 2022	90,936	$25,811	$286.25	$255.29 - $322.20
Q4 2021	93,807	$29,842	$292.73	$265.22 - $317.44
Q3 2021	76,458	$21,376	$280.47	$263.68 - $299.86
Q2 2021	83,680	$25,703	$291.08	$264.08 - $305.68
Q1 2021	89,589	$28,269	$270.58	$231.44 - $301.92
Q4 2020	65,281	$17,780	$231.36	$183.52 - $262.19
Q3 2020	36,734	$7,435	$182.81	$161.49 - $202.72
Q2 2020	30,742	$5,630	$149.40	$104.97 - $194.27
Q1 2020	31,772	$4,122	$166.66	$85.79 - $199.19
Q4 2019	34,580	$7,118	$177.66	$151.98 - $194.78
Q3 2019	27,959	$5,046	$155.01	$141.89 - $168.86
Q2 2019	28,067	$4,776	$156.48	$138.40 - $172.79
Q1 2019	11,412	$1,958	$149.77	$129.51 - $161.48
Q4 2018	12,356	$1,848	$145.46	$126.83 - $167.89
Q3 2018	15,237	$2,797	$153.61	$137.35 - $173.22
Q2 2018	14,543	$2,270	$151.93	$136.10 - $164.17
Q1 2018	14,139	$2,420	$168.05	$148.86 - $188.43
Q4 2017	10,171	$2,031	$164.37	$150.58 - $177.83
Q3 2017	11,542	$2,021	$144.52	$135.00 - $156.71
Q2 2017	11,957	$1,920	$139.01	$132.82 - $145.77
Q1 2017	12,242	$1,968	$132.60	$121.88 - $141.08
Q4 2016	11,323	$1,583	$115.62	$102.94 - $126.69
Q3 2016	9,424	$1,183	$102.98	$90.54 - $109.72
Q2 2016	6,932	$750	$96.45	$85.45 - $101.56
Q1 2016	8,836	$982	$85.95	$71.00 - $97.33
Q4 2015	13,084	$1,267	$86.11	$79.18 - $91.48
Q3 2015	10,800	$1,051	$91.62	$80.17 - $99.31
Q2 2015	8,601	$1,000	$101.50	$97.35 - $105.50
Q1 2015	8,556	$1,001	$101.29	$96.67 - $107.91
Q4 2014	11,702	$1,509	$102.00	$82.74 - $111.14
Q3 2014	8,057	$919	$97.48	$87.43 - $105.34
Q2 2014	7,637	$960	$102.75	$97.41 - $107.68