PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,746 Value ($000) $27,025 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 30,821 Value ($000) $23,367 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 31,601 Value ($000) $22,072 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 31,653 Value ($000) $19,240 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 32,062 Value ($000) $20,392 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 32,517 Value ($000) $20,545 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 32,741 Value ($000) $16,561 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 39,496 Value ($000) $21,951 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 40,781 Value ($000) $18,788 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 44,179 Value ($000) $17,209 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 50,053 Value ($000) $19,523 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 53,862 Value ($000) $18,103 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 55,156 Value ($000) $16,050 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 54,981 Value ($000) $13,322 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 54,335 Value ($000) $13,369 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 52,308 Value ($000) $14,843 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 51,020 Value ($000) $16,230 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 51,403 Value ($000) $14,373 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 51,551 Value ($000) $15,832 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 52,209 Value ($000) $16,468 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 52,079 Value ($000) $14,187 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 52,382 Value ($000) $10,599 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 52,308 Value ($000) $9,586 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 52,958 Value ($000) $6,870 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 54,697 Value ($000) $11,258 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 52,638 Value ($000) $9,507 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 57,449 Value ($000) $9,767 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 57,568 Value ($000) $9,880 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 58,265 Value ($000) $8,690 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 59,999 Value ($000) $11,036 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 59,911 Value ($000) $9,337 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 60,838 Value ($000) $10,405 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 61,088 Value ($000) $12,169 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 61,596 Value ($000) $10,781 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 60,355 Value ($000) $9,646 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 59,441 Value ($000) $9,530 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 60,408 Value ($000) $8,457 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 60,029 Value ($000) $7,535 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 61,334 Value ($000) $6,624 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 62,164 Value ($000) $6,905 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 58,622 Value ($000) $5,685 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 58,747 Value ($000) $5,716 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 89,858 Value ($000) $10,453 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 84,520 Value ($000) $10,088 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 75,671 Value ($000) $9,758 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 69,635 Value ($000) $7,949 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 67,049 Value ($000) $8,430 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 58,303 Value ($000) $6,979 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 54,922 Value ($000) $7,065 Avg Close $95.01 Range $84.30 - $106.26

Q2 2013

Shares 79,355 Value ($000) $7,570 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,746	$27,025	$817.77	$713.83 - $908.35
Q3 2025	30,821	$23,367	$735.10	$688.34 - $778.09
Q2 2025	31,601	$22,072	$628.26	$484.88 - $701.80
Q1 2025	31,653	$19,240	$648.59	$576.74 - $711.50
Q4 2024	32,062	$20,392	$655.15	$604.76 - $705.54
Q3 2024	32,517	$20,545	$560.34	$486.36 - $632.19
Q2 2024	32,741	$16,561	$527.65	$485.45 - $560.43
Q1 2024	39,496	$21,951	$498.54	$440.20 - $551.24
Q4 2023	40,781	$18,788	$407.15	$353.81 - $454.51
Q3 2023	44,179	$17,209	$391.41	$363.38 - $416.35
Q2 2023	50,053	$19,523	$328.44	$298.40 - $381.97
Q1 2023	53,862	$18,103	$320.08	$278.32 - $352.91
Q4 2022	55,156	$16,050	$275.48	$234.49 - $302.07
Q3 2022	54,981	$13,322	$259.06	$226.24 - $294.50
Q2 2022	54,335	$13,369	$255.11	$220.20 - $284.82
Q1 2022	52,308	$14,843	$286.25	$255.29 - $322.20
Q4 2021	51,020	$16,230	$292.73	$265.22 - $317.44
Q3 2021	51,403	$14,373	$280.47	$263.68 - $299.86
Q2 2021	51,551	$15,832	$291.08	$264.08 - $305.68
Q1 2021	52,209	$16,468	$270.58	$231.44 - $301.92
Q4 2020	52,079	$14,187	$231.36	$183.52 - $262.19
Q3 2020	52,382	$10,599	$182.81	$161.49 - $202.72
Q2 2020	52,308	$9,586	$149.40	$104.97 - $194.27
Q1 2020	52,958	$6,870	$166.66	$85.79 - $199.19
Q4 2019	54,697	$11,258	$177.66	$151.98 - $194.78
Q3 2019	52,638	$9,507	$155.01	$141.89 - $168.86
Q2 2019	57,449	$9,767	$156.48	$138.40 - $172.79
Q1 2019	57,568	$9,880	$149.77	$129.51 - $161.48
Q4 2018	58,265	$8,690	$145.46	$126.83 - $167.89
Q3 2018	59,999	$11,036	$153.61	$137.35 - $173.22
Q2 2018	59,911	$9,337	$151.93	$136.10 - $164.17
Q1 2018	60,838	$10,405	$168.05	$148.86 - $188.43
Q4 2017	61,088	$12,169	$164.37	$150.58 - $177.83
Q3 2017	61,596	$10,781	$144.52	$135.00 - $156.71
Q2 2017	60,355	$9,646	$139.01	$132.82 - $145.77
Q1 2017	59,441	$9,530	$132.60	$121.88 - $141.08
Q4 2016	60,408	$8,457	$115.62	$102.94 - $126.69
Q3 2016	60,029	$7,535	$102.98	$90.54 - $109.72
Q2 2016	61,334	$6,624	$96.45	$85.45 - $101.56
Q1 2016	62,164	$6,905	$85.95	$71.00 - $97.33
Q4 2015	58,622	$5,685	$86.11	$79.18 - $91.48
Q3 2015	58,747	$5,716	$91.62	$80.17 - $99.31
Q2 2015	89,858	$10,453	$101.50	$97.35 - $105.50
Q1 2015	84,520	$10,088	$101.29	$96.67 - $107.91
Q4 2014	75,671	$9,758	$102.00	$82.74 - $111.14
Q3 2014	69,635	$7,949	$97.48	$87.43 - $105.34
Q2 2014	67,049	$8,430	$102.75	$97.41 - $107.68
Q1 2014	58,303	$6,979	$98.49	$88.97 - $105.95
Q4 2013	54,922	$7,065	$95.01	$84.30 - $106.26
Q2 2013	79,355	$7,570	$75.97	$68.29 - $82.74