PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,229 Value ($000) $240,741 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 260,342 Value ($000) $197,361 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 249,590 Value ($000) $174,359 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 234,065 Value ($000) $142,287 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 209,123 Value ($000) $133,371 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 193,089 Value ($000) $121,988 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 177,166 Value ($000) $89,584 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 156,362 Value ($000) $86,876 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 132,023 Value ($000) $59,586 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 119,093 Value ($000) $46,389 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 106,713 Value ($000) $41,622 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 100,789 Value ($000) $33,876 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 93,328 Value ($000) $27,229 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 81,287 Value ($000) $19,697 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 73,619 Value ($000) $18,114 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 68,486 Value ($000) $19,434 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 63,674 Value ($000) $20,121 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 54,228 Value ($000) $15,163 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 48,394 Value ($000) $14,862 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 42,131 Value ($000) $13,289 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 36,624 Value ($000) $9,977 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 34,903 Value ($000) $7,062 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 29,736 Value ($000) $5,450 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 25,558 Value ($000) $3,316 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 25,477 Value ($000) $5,269 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 22,440 Value ($000) $4,053 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 21,677 Value ($000) $3,685 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 17,717 Value ($000) $3,041 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 16,656 Value ($000) $2,412 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 17,754 Value ($000) $3,265 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 18,205 Value ($000) $2,837 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 18,372 Value ($000) $3,142 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 19,958 Value ($000) $4,022 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 19,795 Value ($000) $3,465 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 19,146 Value ($000) $3,060 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 21,437 Value ($000) $3,437 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 20,714 Value ($000) $2,953 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 20,734 Value ($000) $2,603 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 20,176 Value ($000) $2,180 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 19,742 Value ($000) $2,193 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 18,341 Value ($000) $1,779 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 17,386 Value ($000) $1,692 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 17,891 Value ($000) $2,081 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 19,871 Value ($000) $2,360 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 21,108 Value ($000) $2,726 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 23,952 Value ($000) $2,734 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 29,023 Value ($000) $3,649 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 29,235 Value ($000) $3,500 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 27,459 Value ($000) $3,494 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 34,423 Value ($000) $3,742 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 32,300 Value ($000) $3,081 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,229	$240,741	$817.77	$713.83 - $908.35
Q3 2025	260,342	$197,361	$735.10	$688.34 - $778.09
Q2 2025	249,590	$174,359	$628.26	$484.88 - $701.80
Q1 2025	234,065	$142,287	$648.59	$576.74 - $711.50
Q4 2024	209,123	$133,371	$655.15	$604.76 - $705.54
Q3 2024	193,089	$121,988	$560.34	$486.36 - $632.19
Q2 2024	177,166	$89,584	$527.65	$485.45 - $560.43
Q1 2024	156,362	$86,876	$498.54	$440.20 - $551.24
Q4 2023	132,023	$59,586	$407.15	$353.81 - $454.51
Q3 2023	119,093	$46,389	$391.41	$363.38 - $416.35
Q2 2023	106,713	$41,622	$328.44	$298.40 - $381.97
Q1 2023	100,789	$33,876	$320.08	$278.32 - $352.91
Q4 2022	93,328	$27,229	$275.48	$234.49 - $302.07
Q3 2022	81,287	$19,697	$259.06	$226.24 - $294.50
Q2 2022	73,619	$18,114	$255.11	$220.20 - $284.82
Q1 2022	68,486	$19,434	$286.25	$255.29 - $322.20
Q4 2021	63,674	$20,121	$292.73	$265.22 - $317.44
Q3 2021	54,228	$15,163	$280.47	$263.68 - $299.86
Q2 2021	48,394	$14,862	$291.08	$264.08 - $305.68
Q1 2021	42,131	$13,289	$270.58	$231.44 - $301.92
Q4 2020	36,624	$9,977	$231.36	$183.52 - $262.19
Q3 2020	34,903	$7,062	$182.81	$161.49 - $202.72
Q2 2020	29,736	$5,450	$149.40	$104.97 - $194.27
Q1 2020	25,558	$3,316	$166.66	$85.79 - $199.19
Q4 2019	25,477	$5,269	$177.66	$151.98 - $194.78
Q3 2019	22,440	$4,053	$155.01	$141.89 - $168.86
Q2 2019	21,677	$3,685	$156.48	$138.40 - $172.79
Q1 2019	17,717	$3,041	$149.77	$129.51 - $161.48
Q4 2018	16,656	$2,412	$145.46	$126.83 - $167.89
Q3 2018	17,754	$3,265	$153.61	$137.35 - $173.22
Q2 2018	18,205	$2,837	$151.93	$136.10 - $164.17
Q1 2018	18,372	$3,142	$168.05	$148.86 - $188.43
Q4 2017	19,958	$4,022	$164.37	$150.58 - $177.83
Q3 2017	19,795	$3,465	$144.52	$135.00 - $156.71
Q2 2017	19,146	$3,060	$139.01	$132.82 - $145.77
Q1 2017	21,437	$3,437	$132.60	$121.88 - $141.08
Q4 2016	20,714	$2,953	$115.62	$102.94 - $126.69
Q3 2016	20,734	$2,603	$102.98	$90.54 - $109.72
Q2 2016	20,176	$2,180	$96.45	$85.45 - $101.56
Q1 2016	19,742	$2,193	$85.95	$71.00 - $97.33
Q4 2015	18,341	$1,779	$86.11	$79.18 - $91.48
Q3 2015	17,386	$1,692	$91.62	$80.17 - $99.31
Q2 2015	17,891	$2,081	$101.50	$97.35 - $105.50
Q1 2015	19,871	$2,360	$101.29	$96.67 - $107.91
Q4 2014	21,108	$2,726	$102.00	$82.74 - $111.14
Q3 2014	23,952	$2,734	$97.48	$87.43 - $105.34
Q2 2014	29,023	$3,649	$102.75	$97.41 - $107.68
Q1 2014	29,235	$3,500	$98.49	$88.97 - $105.95
Q4 2013	27,459	$3,494	$95.01	$84.30 - $106.26
Q3 2013	34,423	$3,742	$83.77	$76.99 - $89.89
Q2 2013	32,300	$3,081	$75.97	$68.29 - $82.74