PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,906 Value ($000) $17 Avg Close $817.77 Range $713.83 - $908.35
Q4 2024
Shares 4,436 Value ($000) $3 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 18,754 Value ($000) $12 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 100,530 Value ($000) $51 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 5,319 Value ($000) $3 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 9,910 Value ($000) $5 Avg Close $407.15 Range $353.81 - $454.51
Q1 2023
Shares 1,172 Value ($000) $0 Avg Close $320.08 Range $278.32 - $352.91
Q1 2022
Shares 965 Value ($000) $273 Avg Close $286.25 Range $255.29 - $322.20
Q2 2020
Shares 10,423 Value ($000) $1,910 Avg Close $149.40 Range $104.97 - $194.27
Q2 2019
Shares 6,539 Value ($000) $1,111 Avg Close $156.48 Range $138.40 - $172.79
Q1 2018
Shares 6,169 Value ($000) $1,055 Avg Close $168.05 Range $148.86 - $188.43