PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,853 Value ($000) $3,387 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 754 Value ($000) $572 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 720 Value ($000) $503 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 1,038 Value ($000) $631 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 1,017 Value ($000) $647 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 978 Value ($000) $618 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 878 Value ($000) $444 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 866 Value ($000) $481 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 3,747 Value ($000) $1,726 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 861 Value ($000) $335 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 742 Value ($000) $289 Avg Close $328.44 Range $298.40 - $381.97
Q1 2022
Shares 1,091 Value ($000) $310 Avg Close $286.25 Range $255.29 - $322.20
Q4 2021
Shares 1,868 Value ($000) $594 Avg Close $292.73 Range $265.22 - $317.44
Q1 2021
Shares 768 Value ($000) $242 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 889 Value ($000) $242 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 1,105 Value ($000) $224 Avg Close $182.81 Range $161.49 - $202.72
Q3 2019
Shares 1,359 Value ($000) $245 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 1,359 Value ($000) $231 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 1,367 Value ($000) $235 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 1,374 Value ($000) $205 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 1,909 Value ($000) $351 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 1,909 Value ($000) $298 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 1,909 Value ($000) $326 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 1,916 Value ($000) $382 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 1,916 Value ($000) $335 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 1,891 Value ($000) $302 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 1,891 Value ($000) $303 Avg Close $132.60 Range $121.88 - $141.08
Q4 2016
Shares 9,434 Value ($000) $1,321 Avg Close $115.62 Range $102.94 - $126.69
Q3 2016
Shares 3,901 Value ($000) $490 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 19,031 Value ($000) $2,056 Avg Close $96.45 Range $85.45 - $101.56
Q1 2016
Shares 35,711 Value ($000) $3,967 Avg Close $85.95 Range $71.00 - $97.33
Q4 2015
Shares 42,953 Value ($000) $4,166 Avg Close $86.11 Range $79.18 - $91.48
Q3 2015
Shares 43,303 Value ($000) $4,213 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 42,813 Value ($000) $4,980 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 33,188 Value ($000) $3,942 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 28,289 Value ($000) $3,648 Avg Close $102.00 Range $82.74 - $111.14
Q2 2014
Shares 24,693 Value ($000) $3,105 Avg Close $102.75 Range $97.41 - $107.68
Q4 2013
Shares 22,528 Value ($000) $2,898 Avg Close $95.01 Range $84.30 - $106.26
Q3 2013
Shares 23,278 Value ($000) $2,531 Avg Close $83.77 Range $76.99 - $89.89
Q2 2013
Shares 18,698 Value ($000) $1,784 Avg Close $75.97 Range $68.29 - $82.74