PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 800 Value ($000) $140 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 800 Value ($000) $140 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 2,700 Value ($000) $432 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 2,700 Value ($000) $433 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 3,300 Value ($000) $462 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 3,200 Value ($000) $402 Avg Close $102.98 Range $90.54 - $109.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	800	$140	$164.37	$150.58 - $177.83
Q3 2017	800	$140	$144.52	$135.00 - $156.71
Q2 2017	2,700	$432	$139.01	$132.82 - $145.77
Q1 2017	2,700	$433	$132.60	$121.88 - $141.08
Q4 2016	3,300	$462	$115.62	$102.94 - $126.69
Q3 2016	3,200	$402	$102.98	$90.54 - $109.72