PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,205 Value ($000) $34 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 41,790 Value ($000) $32 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 41,474 Value ($000) $29 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 40,093 Value ($000) $24 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 36,758 Value ($000) $23 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 31,228 Value ($000) $20 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 27,387 Value ($000) $14 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 22,960 Value ($000) $13 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 21,158 Value ($000) $10 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 20,898 Value ($000) $8 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 18,682 Value ($000) $7 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 18,278 Value ($000) $6 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 18,928 Value ($000) $6 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 17,294 Value ($000) $4,190 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 17,920 Value ($000) $4,409 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 16,552 Value ($000) $4,697 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 16,897 Value ($000) $5,375 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 10,809 Value ($000) $3,022 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 14,749 Value ($000) $4,530 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 14,446 Value ($000) $4,557 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 14,527 Value ($000) $3,957 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 15,612 Value ($000) $3,159 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 6,160 Value ($000) $799 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 6,160 Value ($000) $799 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 8,540 Value ($000) $1,758 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 8,063 Value ($000) $1,456 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 13,041 Value ($000) $2,218 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 5,003 Value ($000) $859 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 5,003 Value ($000) $746 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 4,803 Value ($000) $883 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 4,683 Value ($000) $730 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 4,264 Value ($000) $729 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 7,128 Value ($000) $1,422 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 6,580 Value ($000) $1,152 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 6,620 Value ($000) $1,058 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 4,150 Value ($000) $665 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 12,050 Value ($000) $1,687 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 14,750 Value ($000) $1,852 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 13,550 Value ($000) $1,464 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 6,180 Value ($000) $686 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 3,100 Value ($000) $301 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 3,100 Value ($000) $302 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 3,400 Value ($000) $396 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 3,400 Value ($000) $404 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 5,800 Value ($000) $748 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 6,000 Value ($000) $685 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 6,000 Value ($000) $754 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 6,000 Value ($000) $718 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 6,200 Value ($000) $798 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 4,200 Value ($000) $457 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 4,400 Value ($000) $420 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,205	$34	$817.77	$713.83 - $908.35
Q3 2025	41,790	$32	$735.10	$688.34 - $778.09
Q2 2025	41,474	$29	$628.26	$484.88 - $701.80
Q1 2025	40,093	$24	$648.59	$576.74 - $711.50
Q4 2024	36,758	$23	$655.15	$604.76 - $705.54
Q3 2024	31,228	$20	$560.34	$486.36 - $632.19
Q2 2024	27,387	$14	$527.65	$485.45 - $560.43
Q1 2024	22,960	$13	$498.54	$440.20 - $551.24
Q4 2023	21,158	$10	$407.15	$353.81 - $454.51
Q3 2023	20,898	$8	$391.41	$363.38 - $416.35
Q2 2023	18,682	$7	$328.44	$298.40 - $381.97
Q1 2023	18,278	$6	$320.08	$278.32 - $352.91
Q4 2022	18,928	$6	$275.48	$234.49 - $302.07
Q3 2022	17,294	$4,190	$259.06	$226.24 - $294.50
Q2 2022	17,920	$4,409	$255.11	$220.20 - $284.82
Q1 2022	16,552	$4,697	$286.25	$255.29 - $322.20
Q4 2021	16,897	$5,375	$292.73	$265.22 - $317.44
Q3 2021	10,809	$3,022	$280.47	$263.68 - $299.86
Q2 2021	14,749	$4,530	$291.08	$264.08 - $305.68
Q1 2021	14,446	$4,557	$270.58	$231.44 - $301.92
Q4 2020	14,527	$3,957	$231.36	$183.52 - $262.19
Q3 2020	15,612	$3,159	$182.81	$161.49 - $202.72
Q2 2020	6,160	$799	$149.40	$104.97 - $194.27
Q1 2020	6,160	$799	$166.66	$85.79 - $199.19
Q4 2019	8,540	$1,758	$177.66	$151.98 - $194.78
Q3 2019	8,063	$1,456	$155.01	$141.89 - $168.86
Q2 2019	13,041	$2,218	$156.48	$138.40 - $172.79
Q1 2019	5,003	$859	$149.77	$129.51 - $161.48
Q4 2018	5,003	$746	$145.46	$126.83 - $167.89
Q3 2018	4,803	$883	$153.61	$137.35 - $173.22
Q2 2018	4,683	$730	$151.93	$136.10 - $164.17
Q1 2018	4,264	$729	$168.05	$148.86 - $188.43
Q4 2017	7,128	$1,422	$164.37	$150.58 - $177.83
Q3 2017	6,580	$1,152	$144.52	$135.00 - $156.71
Q2 2017	6,620	$1,058	$139.01	$132.82 - $145.77
Q1 2017	4,150	$665	$132.60	$121.88 - $141.08
Q4 2016	12,050	$1,687	$115.62	$102.94 - $126.69
Q3 2016	14,750	$1,852	$102.98	$90.54 - $109.72
Q2 2016	13,550	$1,464	$96.45	$85.45 - $101.56
Q1 2016	6,180	$686	$85.95	$71.00 - $97.33
Q4 2015	3,100	$301	$86.11	$79.18 - $91.48
Q3 2015	3,100	$302	$91.62	$80.17 - $99.31
Q2 2015	3,400	$396	$101.50	$97.35 - $105.50
Q1 2015	3,400	$404	$101.29	$96.67 - $107.91
Q4 2014	5,800	$748	$102.00	$82.74 - $111.14
Q3 2014	6,000	$685	$97.48	$87.43 - $105.34
Q2 2014	6,000	$754	$102.75	$97.41 - $107.68
Q1 2014	6,000	$718	$98.49	$88.97 - $105.95
Q4 2013	6,200	$798	$95.01	$84.30 - $106.26
Q3 2013	4,200	$457	$83.77	$76.99 - $89.89
Q2 2013	4,400	$420	$75.97	$68.29 - $82.74