PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250 Value ($000) $220 Avg Close $817.77 Range $713.83 - $908.35

Q2 2025

Shares 408 Value ($000) $285 Avg Close $628.26 Range $484.88 - $701.80

Q4 2024

Shares 545 Value ($000) $347 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 1,642 Value ($000) $1,037 Avg Close $560.34 Range $486.36 - $632.19

Q1 2020

Shares 10,158 Value ($000) $1,318 Avg Close $166.66 Range $85.79 - $199.19

Q4 2017

Shares 1,872 Value ($000) $374 Avg Close $164.37 Range $150.58 - $177.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250	$220	$817.77	$713.83 - $908.35
Q2 2025	408	$285	$628.26	$484.88 - $701.80
Q4 2024	545	$347	$655.15	$604.76 - $705.54
Q3 2024	1,642	$1,037	$560.34	$486.36 - $632.19
Q1 2020	10,158	$1,318	$166.66	$85.79 - $199.19
Q4 2017	1,872	$374	$164.37	$150.58 - $177.83