PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 507 Value ($000) $446 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 269 Value ($000) $0 Avg Close $735.10 Range $688.34 - $778.09
Q1 2025
Shares 65 Value ($000) $0 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 1,483 Value ($000) $1 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 1,525 Value ($000) $1 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 2,348 Value ($000) $1 Avg Close $527.65 Range $485.45 - $560.43
Q1 2023
Shares 1,201 Value ($000) $0 Avg Close $320.08 Range $278.32 - $352.91
Q3 2022
Shares 5,214 Value ($000) $1,263 Avg Close $259.06 Range $226.24 - $294.50
Q3 2021
Shares 9,920 Value ($000) $3,045 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 9,820 Value ($000) $3,015 Avg Close $291.08 Range $264.08 - $305.68
Q4 2019
Shares 3,718 Value ($000) $765 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 1,035 Value ($000) $186 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 1,054 Value ($000) $179 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 1,979 Value ($000) $339 Avg Close $149.77 Range $129.51 - $161.48
Q1 2018
Shares 835 Value ($000) $142 Avg Close $168.05 Range $148.86 - $188.43
Q1 2017
Shares 6,328 Value ($000) $1,014 Avg Close $132.60 Range $121.88 - $141.08
Q4 2016
Shares 3,588 Value ($000) $502 Avg Close $115.62 Range $102.94 - $126.69
Q1 2016
Shares 497 Value ($000) $55 Avg Close $85.95 Range $71.00 - $97.33
Q3 2015
Shares 9,018 Value ($000) $877 Avg Close $91.62 Range $80.17 - $99.31
Q4 2014
Shares 3,592 Value ($000) $463 Avg Close $102.00 Range $82.74 - $111.14