PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,700 Value ($000) $3,026 Avg Close $177.66 Range $151.98 - $194.78

Q2 2014

Shares 31,300 Value ($000) $3,935 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 25,000 Value ($000) $2,993 Avg Close $98.49 Range $88.97 - $105.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,700	$3,026	$177.66	$151.98 - $194.78
Q2 2014	31,300	$3,935	$102.75	$97.41 - $107.68
Q1 2014	25,000	$2,993	$98.49	$88.97 - $105.95