PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,931 Value ($000) $5,213 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 5,883 Value ($000) $4,460 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 5,895 Value ($000) $4,117 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 5,832 Value ($000) $3,545 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 5,157 Value ($000) $3,280 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 4,967 Value ($000) $3,138 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 4,414 Value ($000) $2,233 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 4,236 Value ($000) $2,354 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 4,286 Value ($000) $1,975 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 4,365 Value ($000) $1,700 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 5,676 Value ($000) $2,214 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 6,455 Value ($000) $2,170 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 6,204 Value ($000) $1,805 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 6,533 Value ($000) $1,583 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 6,389 Value ($000) $1,572 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 11,500 Value ($000) $3,263 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 10,802 Value ($000) $3,436 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 10,869 Value ($000) $3,039 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 10,674 Value ($000) $3,278 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 10,721 Value ($000) $3,382 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 10,541 Value ($000) $2,871 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 10,778 Value ($000) $2,181 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 10,612 Value ($000) $1,945 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 10,751 Value ($000) $1,395 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 17,010 Value ($000) $3,501 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 18,562 Value ($000) $3,352 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 18,083 Value ($000) $3,074 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 24,554 Value ($000) $4,214 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 24,207 Value ($000) $3,610 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 17,024 Value ($000) $3,131 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 15,064 Value ($000) $2,348 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 12,191 Value ($000) $2,085 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 10,653 Value ($000) $2,126 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 9,910 Value ($000) $1,734 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 9,242 Value ($000) $1,477 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 8,662 Value ($000) $1,389 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 8,092 Value ($000) $1,133 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 7,168 Value ($000) $900 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 7,063 Value ($000) $763 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 21,507 Value ($000) $2,389 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 50,135 Value ($000) $4,862 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 21,307 Value ($000) $2,073 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 7,851 Value ($000) $913 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 8,446 Value ($000) $1,003 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 8,759 Value ($000) $1,129 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 5,974 Value ($000) $682 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 5,558 Value ($000) $699 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 6,170 Value ($000) $739 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 5,575 Value ($000) $717 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 5,603 Value ($000) $609 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 5,170 Value ($000) $493 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,931	$5,213	$817.77	$713.83 - $908.35
Q3 2025	5,883	$4,460	$735.10	$688.34 - $778.09
Q2 2025	5,895	$4,117	$628.26	$484.88 - $701.80
Q1 2025	5,832	$3,545	$648.59	$576.74 - $711.50
Q4 2024	5,157	$3,280	$655.15	$604.76 - $705.54
Q3 2024	4,967	$3,138	$560.34	$486.36 - $632.19
Q2 2024	4,414	$2,233	$527.65	$485.45 - $560.43
Q1 2024	4,236	$2,354	$498.54	$440.20 - $551.24
Q4 2023	4,286	$1,975	$407.15	$353.81 - $454.51
Q3 2023	4,365	$1,700	$391.41	$363.38 - $416.35
Q2 2023	5,676	$2,214	$328.44	$298.40 - $381.97
Q1 2023	6,455	$2,170	$320.08	$278.32 - $352.91
Q4 2022	6,204	$1,805	$275.48	$234.49 - $302.07
Q3 2022	6,533	$1,583	$259.06	$226.24 - $294.50
Q2 2022	6,389	$1,572	$255.11	$220.20 - $284.82
Q1 2022	11,500	$3,263	$286.25	$255.29 - $322.20
Q4 2021	10,802	$3,436	$292.73	$265.22 - $317.44
Q3 2021	10,869	$3,039	$280.47	$263.68 - $299.86
Q2 2021	10,674	$3,278	$291.08	$264.08 - $305.68
Q1 2021	10,721	$3,382	$270.58	$231.44 - $301.92
Q4 2020	10,541	$2,871	$231.36	$183.52 - $262.19
Q3 2020	10,778	$2,181	$182.81	$161.49 - $202.72
Q2 2020	10,612	$1,945	$149.40	$104.97 - $194.27
Q1 2020	10,751	$1,395	$166.66	$85.79 - $199.19
Q4 2019	17,010	$3,501	$177.66	$151.98 - $194.78
Q3 2019	18,562	$3,352	$155.01	$141.89 - $168.86
Q2 2019	18,083	$3,074	$156.48	$138.40 - $172.79
Q1 2019	24,554	$4,214	$149.77	$129.51 - $161.48
Q4 2018	24,207	$3,610	$145.46	$126.83 - $167.89
Q3 2018	17,024	$3,131	$153.61	$137.35 - $173.22
Q2 2018	15,064	$2,348	$151.93	$136.10 - $164.17
Q1 2018	12,191	$2,085	$168.05	$148.86 - $188.43
Q4 2017	10,653	$2,126	$164.37	$150.58 - $177.83
Q3 2017	9,910	$1,734	$144.52	$135.00 - $156.71
Q2 2017	9,242	$1,477	$139.01	$132.82 - $145.77
Q1 2017	8,662	$1,389	$132.60	$121.88 - $141.08
Q4 2016	8,092	$1,133	$115.62	$102.94 - $126.69
Q3 2016	7,168	$900	$102.98	$90.54 - $109.72
Q2 2016	7,063	$763	$96.45	$85.45 - $101.56
Q1 2016	21,507	$2,389	$85.95	$71.00 - $97.33
Q4 2015	50,135	$4,862	$86.11	$79.18 - $91.48
Q3 2015	21,307	$2,073	$91.62	$80.17 - $99.31
Q2 2015	7,851	$913	$101.50	$97.35 - $105.50
Q1 2015	8,446	$1,003	$101.29	$96.67 - $107.91
Q4 2014	8,759	$1,129	$102.00	$82.74 - $111.14
Q3 2014	5,974	$682	$97.48	$87.43 - $105.34
Q2 2014	5,558	$699	$102.75	$97.41 - $107.68
Q1 2014	6,170	$739	$98.49	$88.97 - $105.95
Q4 2013	5,575	$717	$95.01	$84.30 - $106.26
Q3 2013	5,603	$609	$83.77	$76.99 - $89.89
Q2 2013	5,170	$493	$75.97	$68.29 - $82.74