PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,634,590 Value ($000) $336,431 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 1,586,907 Value ($000) $286,612 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 1,529,846 Value ($000) $260,089 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 1,478,137 Value ($000) $253,678 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 1,429,368 Value ($000) $213,176 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 1,395,038 Value ($000) $256,589 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 1,374,722 Value ($000) $214,250 Avg Close $151.93 Range $136.10 - $164.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,634,590	$336,431	$177.66	$151.98 - $194.78
Q3 2019	1,586,907	$286,612	$155.01	$141.89 - $168.86
Q2 2019	1,529,846	$260,089	$156.48	$138.40 - $172.79
Q1 2019	1,478,137	$253,678	$149.77	$129.51 - $161.48
Q4 2018	1,429,368	$213,176	$145.46	$126.83 - $167.89
Q3 2018	1,395,038	$256,589	$153.61	$137.35 - $173.22
Q2 2018	1,374,722	$214,250	$151.93	$136.10 - $164.17