PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,602 Value ($000) $5,803 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 6,804 Value ($000) $5,158 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 6,751 Value ($000) $4,715 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 7,043 Value ($000) $4 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 7,529 Value ($000) $5 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 7,731 Value ($000) $5 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 7,552 Value ($000) $4 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 7,552 Value ($000) $4 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 2 Value ($000) $0 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 9 Value ($000) $0 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 9 Value ($000) $0 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 481 Value ($000) $0 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 481 Value ($000) $0 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 417 Value ($000) $101 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 383 Value ($000) $95 Avg Close $255.11 Range $220.20 - $284.82
Q2 2020
Shares 45 Value ($000) $9 Avg Close $149.40 Range $104.97 - $194.27
Q1 2016
Shares 223 Value ($000) $25 Avg Close $85.95 Range $71.00 - $97.33
Q4 2015
Shares 362 Value ($000) $36 Avg Close $86.11 Range $79.18 - $91.48
Q3 2015
Shares 460 Value ($000) $45 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 499 Value ($000) $59 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 498 Value ($000) $60 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 497 Value ($000) $65 Avg Close $102.00 Range $82.74 - $111.14
Q3 2014
Shares 406 Value ($000) $47 Avg Close $97.48 Range $87.43 - $105.34
Q2 2014
Shares 405 Value ($000) $51 Avg Close $102.75 Range $97.41 - $107.68
Q1 2014
Shares 404 Value ($000) $49 Avg Close $98.49 Range $88.97 - $105.95
Q4 2013
Shares 403 Value ($000) $52 Avg Close $95.01 Range $84.30 - $106.26
Q3 2013
Shares 402 Value ($000) $44 Avg Close $83.77 Range $76.99 - $89.89
Q2 2013
Shares 225 Value ($000) $22 Avg Close $75.97 Range $68.29 - $82.74