PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 30,738 Value ($000) $6,326 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 31,138 Value ($000) $5,624 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 43,213 Value ($000) $7,347 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 44,188 Value ($000) $7,584 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 51,786 Value ($000) $7,723 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 41,986 Value ($000) $7,722 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 52,436 Value ($000) $8,172 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 52,761 Value ($000) $9,024 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 54,318 Value ($000) $10,841 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 62,926 Value ($000) $11,013 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 59,326 Value ($000) $9,481 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 65,368 Value ($000) $10,480 Avg Close $132.60 Range $121.88 - $141.08