PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80 Value ($000) $70 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 80 Value ($000) $61 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 80 Value ($000) $56 Avg Close $628.26 Range $484.88 - $701.80

Q1 2018

Shares 1,650 Value ($000) $282 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 1,650 Value ($000) $329 Avg Close $164.37 Range $150.58 - $177.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80	$70	$817.77	$713.83 - $908.35
Q3 2025	80	$61	$735.10	$688.34 - $778.09
Q2 2025	80	$56	$628.26	$484.88 - $701.80
Q1 2018	1,650	$282	$168.05	$148.86 - $188.43
Q4 2017	1,650	$329	$164.37	$150.58 - $177.83