PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,177 Value ($000) $749 Avg Close $655.15 Range $604.76 - $705.54

Q2 2024

Shares 6,964 Value ($000) $3,522 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 8,345 Value ($000) $4,638 Avg Close $498.54 Range $440.20 - $551.24

Q4 2022

Shares 22,916 Value ($000) $6,669 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 9,055 Value ($000) $2,194 Avg Close $259.06 Range $226.24 - $294.50

Q1 2022

Shares 3,730 Value ($000) $1,058 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 1,610 Value ($000) $512 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 13,577 Value ($000) $3,796 Avg Close $280.47 Range $263.68 - $299.86

Q1 2021

Shares 6,552 Value ($000) $2,066 Avg Close $270.58 Range $231.44 - $301.92

Q3 2020

Shares 17,894 Value ($000) $3,620 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 21,503 Value ($000) $3,940 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 50 Value ($000) $6 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 5,552 Value ($000) $1,142 Avg Close $177.66 Range $151.98 - $194.78

Q2 2019

Shares 13,367 Value ($000) $2,272 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 7,170 Value ($000) $1,230 Avg Close $149.77 Range $129.51 - $161.48

Q3 2018

Shares 10,139 Value ($000) $1,864 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 22,685 Value ($000) $3,535 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 22,539 Value ($000) $3,854 Avg Close $168.05 Range $148.86 - $188.43

Q3 2017

Shares 2,450 Value ($000) $428 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 3,292 Value ($000) $526 Avg Close $139.01 Range $132.82 - $145.77

Q4 2016

Shares 1,369 Value ($000) $191 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 16,634 Value ($000) $2,088 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 27,299 Value ($000) $2,949 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 18,848 Value ($000) $2,093 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 3,962 Value ($000) $384 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 9,505 Value ($000) $924 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 13 Value ($000) $1 Avg Close $101.50 Range $97.35 - $105.50

Q1 2014

Shares 19,121 Value ($000) $2,288 Avg Close $98.49 Range $88.97 - $105.95

Q2 2013

Shares 1,262 Value ($000) $120 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,177	$749	$655.15	$604.76 - $705.54
Q2 2024	6,964	$3,522	$527.65	$485.45 - $560.43
Q1 2024	8,345	$4,638	$498.54	$440.20 - $551.24
Q4 2022	22,916	$6,669	$275.48	$234.49 - $302.07
Q3 2022	9,055	$2,194	$259.06	$226.24 - $294.50
Q1 2022	3,730	$1,058	$286.25	$255.29 - $322.20
Q4 2021	1,610	$512	$292.73	$265.22 - $317.44
Q3 2021	13,577	$3,796	$280.47	$263.68 - $299.86
Q1 2021	6,552	$2,066	$270.58	$231.44 - $301.92
Q3 2020	17,894	$3,620	$182.81	$161.49 - $202.72
Q2 2020	21,503	$3,940	$149.40	$104.97 - $194.27
Q1 2020	50	$6	$166.66	$85.79 - $199.19
Q4 2019	5,552	$1,142	$177.66	$151.98 - $194.78
Q2 2019	13,367	$2,272	$156.48	$138.40 - $172.79
Q1 2019	7,170	$1,230	$149.77	$129.51 - $161.48
Q3 2018	10,139	$1,864	$153.61	$137.35 - $173.22
Q2 2018	22,685	$3,535	$151.93	$136.10 - $164.17
Q1 2018	22,539	$3,854	$168.05	$148.86 - $188.43
Q3 2017	2,450	$428	$144.52	$135.00 - $156.71
Q2 2017	3,292	$526	$139.01	$132.82 - $145.77
Q4 2016	1,369	$191	$115.62	$102.94 - $126.69
Q3 2016	16,634	$2,088	$102.98	$90.54 - $109.72
Q2 2016	27,299	$2,949	$96.45	$85.45 - $101.56
Q1 2016	18,848	$2,093	$85.95	$71.00 - $97.33
Q4 2015	3,962	$384	$86.11	$79.18 - $91.48
Q3 2015	9,505	$924	$91.62	$80.17 - $99.31
Q2 2015	13	$1	$101.50	$97.35 - $105.50
Q1 2014	19,121	$2,288	$98.49	$88.97 - $105.95
Q2 2013	1,262	$120	$75.97	$68.29 - $82.74