PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 529 Value ($000) $322 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 530 Value ($000) $337 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 576 Value ($000) $364 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 597 Value ($000) $302 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 703 Value ($000) $391 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 753 Value ($000) $347 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 748 Value ($000) $291 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 751 Value ($000) $293 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 751 Value ($000) $252 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 770 Value ($000) $224 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 870 Value ($000) $211 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 870 Value ($000) $214 Avg Close $255.11 Range $220.20 - $284.82
Q1 2022
Shares 870 Value ($000) $247 Avg Close $286.25 Range $255.29 - $322.20
Q4 2021
Shares 870 Value ($000) $277 Avg Close $292.73 Range $265.22 - $317.44
Q3 2021
Shares 870 Value ($000) $243 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 870 Value ($000) $267 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 870 Value ($000) $274 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 870 Value ($000) $237 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 1,050 Value ($000) $212 Avg Close $182.81 Range $161.49 - $202.72
Q2 2015
Shares 87,876 Value ($000) $10,223 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 97,990 Value ($000) $11,639 Avg Close $101.29 Range $96.67 - $107.91