PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 27 Value ($000) $4 Avg Close $151.93 Range $136.10 - $164.17
Q3 2015
Shares 100 Value ($000) $10 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 100 Value ($000) $12 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 100 Value ($000) $12 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 100 Value ($000) $13 Avg Close $102.00 Range $82.74 - $111.14
Q3 2014
Shares 100 Value ($000) $11 Avg Close $97.48 Range $87.43 - $105.34
Q2 2014
Shares 100 Value ($000) $13 Avg Close $102.75 Range $97.41 - $107.68
Q1 2014
Shares 100 Value ($000) $12 Avg Close $98.49 Range $88.97 - $105.95
Q4 2013
Shares 100 Value ($000) $13 Avg Close $95.01 Range $84.30 - $106.26
Q3 2013
Shares 100 Value ($000) $11 Avg Close $83.77 Range $76.99 - $89.89