PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 15,410 Value ($000) $2,644 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 15,410 Value ($000) $2,298 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 22,420 Value ($000) $4,124 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 22,420 Value ($000) $3,494 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 18,877 Value ($000) $3,229 Avg Close $168.05 Range $148.86 - $188.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	15,410	$2,644	$149.77	$129.51 - $161.48
Q4 2018	15,410	$2,298	$145.46	$126.83 - $167.89
Q3 2018	22,420	$4,124	$153.61	$137.35 - $173.22
Q2 2018	22,420	$3,494	$151.93	$136.10 - $164.17
Q1 2018	18,877	$3,229	$168.05	$148.86 - $188.43