Ticker: PH CUSIP: 701094104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,258 | $26,596 | $817.77 | $713.83 - $908.35 |
| Q3 2025 | 31,721 | $24,049 | $735.10 | $688.34 - $778.09 |
| Q2 2025 | 32,577 | $22,754 | $628.26 | $484.88 - $701.80 |
| Q1 2025 | 33,432 | $20,322 | $648.59 | $576.74 - $711.50 |
| Q4 2024 | 34,058 | $21,662 | $655.15 | $604.76 - $705.54 |
| Q3 2024 | 33,415 | $21,112 | $560.34 | $486.36 - $632.19 |
| Q2 2024 | 34,276 | $17,337 | $527.65 | $485.45 - $560.43 |
| Q1 2024 | 30,054 | $16,704 | $498.54 | $440.20 - $551.24 |
| Q4 2023 | 31,177 | $14,363 | $407.15 | $353.81 - $454.51 |
| Q3 2023 | 31,723 | $12,357 | $391.41 | $363.38 - $416.35 |
| Q2 2023 | 32,555 | $12,698 | $328.44 | $298.40 - $381.97 |
| Q1 2023 | 34,255 | $11,513 | $320.08 | $278.32 - $352.91 |
| Q4 2022 | 34,683 | $10,093 | $275.48 | $234.49 - $302.07 |
| Q3 2022 | 35,272 | $8,547 | $259.06 | $226.24 - $294.50 |
| Q2 2022 | 35,764 | $8,800 | $255.11 | $220.20 - $284.82 |
| Q1 2022 | 35,915 | $10,191 | $286.25 | $255.29 - $322.20 |
| Q4 2021 | 28,524 | $9,074 | $292.73 | $265.22 - $317.44 |
| Q3 2021 | 29,150 | $8,151 | $280.47 | $263.68 - $299.86 |
| Q2 2021 | 29,921 | $9,189 | $291.08 | $264.08 - $305.68 |
| Q1 2021 | 30,761 | $9,703 | $270.58 | $231.44 - $301.92 |
| Q4 2020 | 31,280 | $8,521 | $231.36 | $183.52 - $262.19 |
| Q3 2020 | 32,596 | $6,595 | $182.81 | $161.49 - $202.72 |
| Q2 2020 | 33,572 | $6,153 | $149.40 | $104.97 - $194.27 |
| Q1 2020 | 33,113 | $4,296 | $166.66 | $85.79 - $199.19 |
| Q4 2019 | 34,127 | $7,024 | $177.66 | $151.98 - $194.78 |
| Q3 2019 | 34,954 | $6,313 | $155.01 | $141.89 - $168.86 |
| Q2 2019 | 35,360 | $6,012 | $156.48 | $138.40 - $172.79 |
| Q1 2019 | 36,773 | $6,311 | $149.77 | $129.51 - $161.48 |
| Q4 2018 | 37,850 | $5,645 | $145.46 | $126.83 - $167.89 |
| Q3 2018 | 38,505 | $7,082 | $153.61 | $137.35 - $173.22 |
| Q2 2018 | 39,140 | $6,100 | $151.93 | $136.10 - $164.17 |
| Q1 2018 | 40,040 | $6,848 | $168.05 | $148.86 - $188.43 |
| Q4 2017 | 41,221 | $8,227 | $164.37 | $150.58 - $177.83 |