PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 831 Value ($000) $730 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 296 Value ($000) $224 Avg Close $735.10 Range $688.34 - $778.09

Q3 2024

Shares 337 Value ($000) $213 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 4,825 Value ($000) $2,441 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 2,636 Value ($000) $1,465 Avg Close $498.54 Range $440.20 - $551.24

Q3 2023

Shares 1,229 Value ($000) $479 Avg Close $391.41 Range $363.38 - $416.35

Q1 2023

Shares 1,787 Value ($000) $601 Avg Close $320.08 Range $278.32 - $352.91

Q3 2020

Shares 1,280 Value ($000) $259 Avg Close $182.81 Range $161.49 - $202.72

Q4 2019

Shares 1,285 Value ($000) $264 Avg Close $177.66 Range $151.98 - $194.78

Q1 2018

Shares 6,769 Value ($000) $1,158 Avg Close $168.05 Range $148.86 - $188.43

Q2 2016

Shares 2,200 Value ($000) $238 Avg Close $96.45 Range $85.45 - $101.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	831	$730	$817.77	$713.83 - $908.35
Q3 2025	296	$224	$735.10	$688.34 - $778.09
Q3 2024	337	$213	$560.34	$486.36 - $632.19
Q2 2024	4,825	$2,441	$527.65	$485.45 - $560.43
Q1 2024	2,636	$1,465	$498.54	$440.20 - $551.24
Q3 2023	1,229	$479	$391.41	$363.38 - $416.35
Q1 2023	1,787	$601	$320.08	$278.32 - $352.91
Q3 2020	1,280	$259	$182.81	$161.49 - $202.72
Q4 2019	1,285	$264	$177.66	$151.98 - $194.78
Q1 2018	6,769	$1,158	$168.05	$148.86 - $188.43
Q2 2016	2,200	$238	$96.45	$85.45 - $101.56