PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 990 Value ($000) $870 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 1,070 Value ($000) $811 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 1,110 Value ($000) $775 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 1,110 Value ($000) $675 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 1,110 Value ($000) $706 Avg Close $655.15 Range $604.76 - $705.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	990	$870	$817.77	$713.83 - $908.35
Q3 2025	1,070	$811	$735.10	$688.34 - $778.09
Q2 2025	1,110	$775	$628.26	$484.88 - $701.80
Q1 2025	1,110	$675	$648.59	$576.74 - $711.50
Q4 2024	1,110	$706	$655.15	$604.76 - $705.54