PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 907 Value ($000) $797 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 419 Value ($000) $318 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 390 Value ($000) $272 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 10,890 Value ($000) $6,619 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 932 Value ($000) $593 Avg Close $655.15 Range $604.76 - $705.54

Q2 2024

Shares 7,471 Value ($000) $3,779 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 981 Value ($000) $545 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 696 Value ($000) $321 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 4,593 Value ($000) $1,789 Avg Close $391.41 Range $363.38 - $416.35

Q3 2022

Shares 15,791 Value ($000) $3,826 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 24,693 Value ($000) $6,076 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 6,140 Value ($000) $1,742 Avg Close $286.25 Range $255.29 - $322.20

Q2 2021

Shares 656 Value ($000) $201 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 2,814 Value ($000) $888 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 7,528 Value ($000) $2,051 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 6,040 Value ($000) $1,222 Avg Close $182.81 Range $161.49 - $202.72

Q4 2019

Shares 3,888 Value ($000) $800 Avg Close $177.66 Range $151.98 - $194.78

Q2 2019

Shares 9,490 Value ($000) $1,613 Avg Close $156.48 Range $138.40 - $172.79

Q2 2018

Shares 4,564 Value ($000) $711 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 14,174 Value ($000) $2,424 Avg Close $168.05 Range $148.86 - $188.43

Q3 2016

Shares 2,338 Value ($000) $293 Avg Close $102.98 Range $90.54 - $109.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	907	$797	$817.77	$713.83 - $908.35
Q3 2025	419	$318	$735.10	$688.34 - $778.09
Q2 2025	390	$272	$628.26	$484.88 - $701.80
Q1 2025	10,890	$6,619	$648.59	$576.74 - $711.50
Q4 2024	932	$593	$655.15	$604.76 - $705.54
Q2 2024	7,471	$3,779	$527.65	$485.45 - $560.43
Q1 2024	981	$545	$498.54	$440.20 - $551.24
Q4 2023	696	$321	$407.15	$353.81 - $454.51
Q3 2023	4,593	$1,789	$391.41	$363.38 - $416.35
Q3 2022	15,791	$3,826	$259.06	$226.24 - $294.50
Q2 2022	24,693	$6,076	$255.11	$220.20 - $284.82
Q1 2022	6,140	$1,742	$286.25	$255.29 - $322.20
Q2 2021	656	$201	$291.08	$264.08 - $305.68
Q1 2021	2,814	$888	$270.58	$231.44 - $301.92
Q4 2020	7,528	$2,051	$231.36	$183.52 - $262.19
Q3 2020	6,040	$1,222	$182.81	$161.49 - $202.72
Q4 2019	3,888	$800	$177.66	$151.98 - $194.78
Q2 2019	9,490	$1,613	$156.48	$138.40 - $172.79
Q2 2018	4,564	$711	$151.93	$136.10 - $164.17
Q1 2018	14,174	$2,424	$168.05	$148.86 - $188.43
Q3 2016	2,338	$293	$102.98	$90.54 - $109.72