PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,076 Value ($000) $13,251 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 9,800 Value ($000) $7,430 Avg Close $735.10 Range $688.34 - $778.09
Q1 2025
Shares 13,300 Value ($000) $8,084 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 13,800 Value ($000) $8,777 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 14,400 Value ($000) $9,098 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 25,100 Value ($000) $12,696 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 10,600 Value ($000) $5,891 Avg Close $498.54 Range $440.20 - $551.24
Q2 2023
Shares 10,200 Value ($000) $3,978 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 6,400 Value ($000) $2,151 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 2,400 Value ($000) $1 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 13,500 Value ($000) $3,271 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 28,000 Value ($000) $6,889 Avg Close $255.11 Range $220.20 - $284.82
Q4 2021
Shares 18,800 Value ($000) $5,981 Avg Close $292.73 Range $265.22 - $317.44
Q3 2021
Shares 20,500 Value ($000) $5,732 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 22,700 Value ($000) $6,971 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 19,400 Value ($000) $6,119 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 19,300 Value ($000) $5,258 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 26,000 Value ($000) $5,261 Avg Close $182.81 Range $161.49 - $202.72
Q2 2020
Shares 18,300 Value ($000) $3,354 Avg Close $149.40 Range $104.97 - $194.27
Q1 2020
Shares 27,800 Value ($000) $3,606 Avg Close $166.66 Range $85.79 - $199.19
Q4 2019
Shares 23,700 Value ($000) $4,878 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 34,400 Value ($000) $6,213 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 39,600 Value ($000) $6,732 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 32,600 Value ($000) $5,595 Avg Close $149.77 Range $129.51 - $161.48
Q3 2018
Shares 27,800 Value ($000) $5,113 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 25,400 Value ($000) $3,959 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 21,400 Value ($000) $3,660 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 21,000 Value ($000) $4,191 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 24,000 Value ($000) $4,200 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 30,500 Value ($000) $4,875 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 48,200 Value ($000) $7,727 Avg Close $132.60 Range $121.88 - $141.08
Q4 2016
Shares 48,900 Value ($000) $6,846 Avg Close $115.62 Range $102.94 - $126.69
Q3 2016
Shares 39,900 Value ($000) $5,009 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 39,200 Value ($000) $4,236 Avg Close $96.45 Range $85.45 - $101.56
Q1 2016
Shares 35,000 Value ($000) $3,888 Avg Close $85.95 Range $71.00 - $97.33
Q4 2015
Shares 36,900 Value ($000) $3,579 Avg Close $86.11 Range $79.18 - $91.48
Q3 2015
Shares 30,800 Value ($000) $2,997 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 20,200 Value ($000) $2,350 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 24,200 Value ($000) $2,874 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 23,300 Value ($000) $3,005 Avg Close $102.00 Range $82.74 - $111.14
Q3 2014
Shares 29,800 Value ($000) $3,402 Avg Close $97.48 Range $87.43 - $105.34
Q2 2014
Shares 31,600 Value ($000) $3,973 Avg Close $102.75 Range $97.41 - $107.68
Q1 2014
Shares 46,200 Value ($000) $5,531 Avg Close $98.49 Range $88.97 - $105.95
Q4 2013
Shares 46,200 Value ($000) $5,943 Avg Close $95.01 Range $84.30 - $106.26
Q3 2013
Shares 49,700 Value ($000) $5,403 Avg Close $83.77 Range $76.99 - $89.89
Q2 2013
Shares 113,000 Value ($000) $10,780 Avg Close $75.97 Range $68.29 - $82.74