PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,274 Value ($000) $1,382 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 5,192 Value ($000) $3,302 Avg Close $655.15 Range $604.76 - $705.54

Q1 2024

Shares 15,715 Value ($000) $8,734 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 3,393 Value ($000) $1,563 Avg Close $407.15 Range $353.81 - $454.51

Q2 2023

Shares 10,119 Value ($000) $3,947 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 26,084 Value ($000) $8,767 Avg Close $320.08 Range $278.32 - $352.91

Q3 2022

Shares 12,429 Value ($000) $3,012 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 82,463 Value ($000) $20,290 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 49,830 Value ($000) $14,140 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 14,938 Value ($000) $4,752 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 1,206 Value ($000) $337 Avg Close $280.47 Range $263.68 - $299.86

Q1 2021

Shares 967 Value ($000) $305 Avg Close $270.58 Range $231.44 - $301.92

Q3 2020

Shares 28,668 Value ($000) $5,801 Avg Close $182.81 Range $161.49 - $202.72

Q1 2020

Shares 22,346 Value ($000) $2,899 Avg Close $166.66 Range $85.79 - $199.19

Q3 2019

Shares 4,692 Value ($000) $847 Avg Close $155.01 Range $141.89 - $168.86

Q3 2018

Shares 16,109 Value ($000) $2,963 Avg Close $153.61 Range $137.35 - $173.22

Q1 2018

Shares 5,222 Value ($000) $893 Avg Close $168.05 Range $148.86 - $188.43

Q3 2017

Shares 5,932 Value ($000) $1,038 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 17,193 Value ($000) $2,748 Avg Close $139.01 Range $132.82 - $145.77

Q4 2016

Shares 3,623 Value ($000) $507 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 11,870 Value ($000) $1,490 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 8,758 Value ($000) $946 Avg Close $96.45 Range $85.45 - $101.56

Q3 2015

Shares 877 Value ($000) $85 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 910 Value ($000) $106 Avg Close $101.50 Range $97.35 - $105.50

Q3 2014

Shares 6,100 Value ($000) $696 Avg Close $97.48 Range $87.43 - $105.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,274	$1,382	$648.59	$576.74 - $711.50
Q4 2024	5,192	$3,302	$655.15	$604.76 - $705.54
Q1 2024	15,715	$8,734	$498.54	$440.20 - $551.24
Q4 2023	3,393	$1,563	$407.15	$353.81 - $454.51
Q2 2023	10,119	$3,947	$328.44	$298.40 - $381.97
Q1 2023	26,084	$8,767	$320.08	$278.32 - $352.91
Q3 2022	12,429	$3,012	$259.06	$226.24 - $294.50
Q2 2022	82,463	$20,290	$255.11	$220.20 - $284.82
Q1 2022	49,830	$14,140	$286.25	$255.29 - $322.20
Q4 2021	14,938	$4,752	$292.73	$265.22 - $317.44
Q3 2021	1,206	$337	$280.47	$263.68 - $299.86
Q1 2021	967	$305	$270.58	$231.44 - $301.92
Q3 2020	28,668	$5,801	$182.81	$161.49 - $202.72
Q1 2020	22,346	$2,899	$166.66	$85.79 - $199.19
Q3 2019	4,692	$847	$155.01	$141.89 - $168.86
Q3 2018	16,109	$2,963	$153.61	$137.35 - $173.22
Q1 2018	5,222	$893	$168.05	$148.86 - $188.43
Q3 2017	5,932	$1,038	$144.52	$135.00 - $156.71
Q2 2017	17,193	$2,748	$139.01	$132.82 - $145.77
Q4 2016	3,623	$507	$115.62	$102.94 - $126.69
Q3 2016	11,870	$1,490	$102.98	$90.54 - $109.72
Q2 2016	8,758	$946	$96.45	$85.45 - $101.56
Q3 2015	877	$85	$91.62	$80.17 - $99.31
Q2 2015	910	$106	$101.50	$97.35 - $105.50
Q3 2014	6,100	$696	$97.48	$87.43 - $105.34