PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 663 Value ($000) $503 Avg Close $735.10 Range $688.34 - $778.09

Q3 2022

Shares 1,914 Value ($000) $464 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 1,914 Value ($000) $471 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 1,276 Value ($000) $362 Avg Close $286.25 Range $255.29 - $322.20

Q1 2019

Shares 15,646 Value ($000) $2,685 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 6,274 Value ($000) $936 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 209,567 Value ($000) $38,546 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 129,077 Value ($000) $20,117 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 97,963 Value ($000) $16,755 Avg Close $168.05 Range $148.86 - $188.43

Q3 2016

Shares 3,536 Value ($000) $444 Avg Close $102.98 Range $90.54 - $109.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	663	$503	$735.10	$688.34 - $778.09
Q3 2022	1,914	$464	$259.06	$226.24 - $294.50
Q2 2022	1,914	$471	$255.11	$220.20 - $284.82
Q1 2022	1,276	$362	$286.25	$255.29 - $322.20
Q1 2019	15,646	$2,685	$149.77	$129.51 - $161.48
Q4 2018	6,274	$936	$145.46	$126.83 - $167.89
Q3 2018	209,567	$38,546	$153.61	$137.35 - $173.22
Q2 2018	129,077	$20,117	$151.93	$136.10 - $164.17
Q1 2018	97,963	$16,755	$168.05	$148.86 - $188.43
Q3 2016	3,536	$444	$102.98	$90.54 - $109.72