PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,513 Value ($000) $962 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 1,513 Value ($000) $956 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 1,713 Value ($000) $866 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 1,713 Value ($000) $952 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 1,713 Value ($000) $789 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 1,700 Value ($000) $662 Avg Close $391.41 Range $363.38 - $416.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,513	$962	$655.15	$604.76 - $705.54
Q3 2024	1,513	$956	$560.34	$486.36 - $632.19
Q2 2024	1,713	$866	$527.65	$485.45 - $560.43
Q1 2024	1,713	$952	$498.54	$440.20 - $551.24
Q4 2023	1,713	$789	$407.15	$353.81 - $454.51
Q3 2023	1,700	$662	$391.41	$363.38 - $416.35