PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,265 Value ($000) $18,691 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 21,685 Value ($000) $16,441 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 22,765 Value ($000) $15,900 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 23,031 Value ($000) $14,000 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 27,183 Value ($000) $17,289 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 26,248 Value ($000) $16,584 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 27,778 Value ($000) $14,051 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 24,714 Value ($000) $13,736 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 23,757 Value ($000) $10,945 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 22,825 Value ($000) $8,891 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 20,286 Value ($000) $7,912 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 20,383 Value ($000) $6,851 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 18,550 Value ($000) $5,398 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 13,360 Value ($000) $3,237 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 12,655 Value ($000) $3,114 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 13,399 Value ($000) $3,802 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 12,986 Value ($000) $4,131 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 15,657 Value ($000) $4,378 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 14,603 Value ($000) $4,485 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 11,532 Value ($000) $3,637 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 7,264 Value ($000) $1,979 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 7,056 Value ($000) $1,428 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 6,534 Value ($000) $1,198 Avg Close $149.40 Range $104.97 - $194.27

Q4 2019

Shares 3,427 Value ($000) $705 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 1,926 Value ($000) $348 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 2,003 Value ($000) $323 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 1,786 Value ($000) $307 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 1,699 Value ($000) $253 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 1,820 Value ($000) $335 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 1,571 Value ($000) $245 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 1,178 Value ($000) $201 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 1,189 Value ($000) $237 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 1,145 Value ($000) $200 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 1,340 Value ($000) $214 Avg Close $139.01 Range $132.82 - $145.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,265	$18,691	$817.77	$713.83 - $908.35
Q3 2025	21,685	$16,441	$735.10	$688.34 - $778.09
Q2 2025	22,765	$15,900	$628.26	$484.88 - $701.80
Q1 2025	23,031	$14,000	$648.59	$576.74 - $711.50
Q4 2024	27,183	$17,289	$655.15	$604.76 - $705.54
Q3 2024	26,248	$16,584	$560.34	$486.36 - $632.19
Q2 2024	27,778	$14,051	$527.65	$485.45 - $560.43
Q1 2024	24,714	$13,736	$498.54	$440.20 - $551.24
Q4 2023	23,757	$10,945	$407.15	$353.81 - $454.51
Q3 2023	22,825	$8,891	$391.41	$363.38 - $416.35
Q2 2023	20,286	$7,912	$328.44	$298.40 - $381.97
Q1 2023	20,383	$6,851	$320.08	$278.32 - $352.91
Q4 2022	18,550	$5,398	$275.48	$234.49 - $302.07
Q3 2022	13,360	$3,237	$259.06	$226.24 - $294.50
Q2 2022	12,655	$3,114	$255.11	$220.20 - $284.82
Q1 2022	13,399	$3,802	$286.25	$255.29 - $322.20
Q4 2021	12,986	$4,131	$292.73	$265.22 - $317.44
Q3 2021	15,657	$4,378	$280.47	$263.68 - $299.86
Q2 2021	14,603	$4,485	$291.08	$264.08 - $305.68
Q1 2021	11,532	$3,637	$270.58	$231.44 - $301.92
Q4 2020	7,264	$1,979	$231.36	$183.52 - $262.19
Q3 2020	7,056	$1,428	$182.81	$161.49 - $202.72
Q2 2020	6,534	$1,198	$149.40	$104.97 - $194.27
Q4 2019	3,427	$705	$177.66	$151.98 - $194.78
Q3 2019	1,926	$348	$155.01	$141.89 - $168.86
Q2 2019	2,003	$323	$156.48	$138.40 - $172.79
Q1 2019	1,786	$307	$149.77	$129.51 - $161.48
Q4 2018	1,699	$253	$145.46	$126.83 - $167.89
Q3 2018	1,820	$335	$153.61	$137.35 - $173.22
Q2 2018	1,571	$245	$151.93	$136.10 - $164.17
Q1 2018	1,178	$201	$168.05	$148.86 - $188.43
Q4 2017	1,189	$237	$164.37	$150.58 - $177.83
Q3 2017	1,145	$200	$144.52	$135.00 - $156.71
Q2 2017	1,340	$214	$139.01	$132.82 - $145.77