PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,613 Value ($000) $4,055 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 4,550 Value ($000) $3,450 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 4,482 Value ($000) $3,131 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 4,622 Value ($000) $2,810 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 4,709 Value ($000) $2,995 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 4,676 Value ($000) $2,955 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 2,578 Value ($000) $1,304 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 4,481 Value ($000) $2,491 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 4,159 Value ($000) $1,916 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 4,053 Value ($000) $1,579 Avg Close $391.41 Range $363.38 - $416.35

Q4 2019

Shares 1,000 Value ($000) $200 Avg Close $177.66 Range $151.98 - $194.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,613	$4,055	$817.77	$713.83 - $908.35
Q3 2025	4,550	$3,450	$735.10	$688.34 - $778.09
Q2 2025	4,482	$3,131	$628.26	$484.88 - $701.80
Q1 2025	4,622	$2,810	$648.59	$576.74 - $711.50
Q4 2024	4,709	$2,995	$655.15	$604.76 - $705.54
Q3 2024	4,676	$2,955	$560.34	$486.36 - $632.19
Q2 2024	2,578	$1,304	$527.65	$485.45 - $560.43
Q1 2024	4,481	$2,491	$498.54	$440.20 - $551.24
Q4 2023	4,159	$1,916	$407.15	$353.81 - $454.51
Q3 2023	4,053	$1,579	$391.41	$363.38 - $416.35
Q4 2019	1,000	$200	$177.66	$151.98 - $194.78