PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,290 Value ($000) $3 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 4,104 Value ($000) $3 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 5,866 Value ($000) $4 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 5,766 Value ($000) $4 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 5,867 Value ($000) $4 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 4,991 Value ($000) $3 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 5,476 Value ($000) $3 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 6,011 Value ($000) $3 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 8,841 Value ($000) $4 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 9,151 Value ($000) $4 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 9,828 Value ($000) $4 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 10,064 Value ($000) $3 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 4,893 Value ($000) $1 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 8,076 Value ($000) $1,957 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 9,343 Value ($000) $2,299 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 8,079 Value ($000) $2,292 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 5,024 Value ($000) $1,598 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 1,902 Value ($000) $532 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 2,166 Value ($000) $665 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 2,398 Value ($000) $756 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 2,454 Value ($000) $668 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 2,848 Value ($000) $576 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 2,918 Value ($000) $535 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 2,750 Value ($000) $357 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 2,228 Value ($000) $459 Avg Close $177.66 Range $151.98 - $194.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,290	$3	$817.77	$713.83 - $908.35
Q3 2025	4,104	$3	$735.10	$688.34 - $778.09
Q2 2025	5,866	$4	$628.26	$484.88 - $701.80
Q1 2025	5,766	$4	$648.59	$576.74 - $711.50
Q4 2024	5,867	$4	$655.15	$604.76 - $705.54
Q3 2024	4,991	$3	$560.34	$486.36 - $632.19
Q2 2024	5,476	$3	$527.65	$485.45 - $560.43
Q1 2024	6,011	$3	$498.54	$440.20 - $551.24
Q4 2023	8,841	$4	$407.15	$353.81 - $454.51
Q3 2023	9,151	$4	$391.41	$363.38 - $416.35
Q2 2023	9,828	$4	$328.44	$298.40 - $381.97
Q1 2023	10,064	$3	$320.08	$278.32 - $352.91
Q4 2022	4,893	$1	$275.48	$234.49 - $302.07
Q3 2022	8,076	$1,957	$259.06	$226.24 - $294.50
Q2 2022	9,343	$2,299	$255.11	$220.20 - $284.82
Q1 2022	8,079	$2,292	$286.25	$255.29 - $322.20
Q4 2021	5,024	$1,598	$292.73	$265.22 - $317.44
Q3 2021	1,902	$532	$280.47	$263.68 - $299.86
Q2 2021	2,166	$665	$291.08	$264.08 - $305.68
Q1 2021	2,398	$756	$270.58	$231.44 - $301.92
Q4 2020	2,454	$668	$231.36	$183.52 - $262.19
Q3 2020	2,848	$576	$182.81	$161.49 - $202.72
Q2 2020	2,918	$535	$149.40	$104.97 - $194.27
Q1 2020	2,750	$357	$166.66	$85.79 - $199.19
Q4 2019	2,228	$459	$177.66	$151.98 - $194.78